AllSafe Historical Data

ASAFE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $0.0204
-3.86%
$-- $49
Oct 1, 2020 $0.0213
+0.15%
$-- $122
Sep 30, 2020 $0.0212
-4.05%
$-- $13
Sep 29, 2020 $0.0221
+19.36%
$-- $348
Sep 28, 2020 $0.0185
-1.60%
$-- $33
Sep 27, 2020 $0.0188
-12.79%
$-- $46
Sep 26, 2020 $0.0216
+2.33%
$-- $162
Sep 25, 2020 $0.0211
-3.12%
$-- $15
Sep 24, 2020 $0.0218
-0.14%
$-- $3
Sep 23, 2020 $0.0218
+3.59%
$-- $11
Sep 22, 2020 $0.0211
+0.34%
$-- $51
Sep 21, 2020 $0.021
+1.35%
$-- $9
Sep 20, 2020 $0.0207
+4.49%
$-- $19
Sep 19, 2020 $0.0198
+5.13%
$-- $52
Sep 18, 2020 $0.0188
-2.20%
$-- $36
Sep 17, 2020 $0.0193
-12.58%
$-- $54
Sep 16, 2020 $0.022
+4.23%
$-- $22
Sep 15, 2020 $0.0212
-1.00%
$-- $0
Sep 14, 2020 $0.0214
+3.40%
$-- $4
Sep 13, 2020 $0.0207
+130.67%
$-- $22
Sep 12, 2020 $0.00895
-56.27%
$-- $0.00001
Sep 11, 2020 $0.0205
-1.25%
$-- $8
Sep 10, 2020 $0.0207
+3.31%
$-- $19
Sep 9, 2020 $0.02
-1.02%
$-- $11
Sep 8, 2020 $0.0203
+3.28%
$-- $8
Sep 7, 2020 $0.0196
+122.53%
$-- $65
Sep 6, 2020 $0.00881
-56.93%
$-- $0.00001
Sep 5, 2020 $0.0204
-3.03%
$-- $0.1
Sep 4, 2020 $0.0211
+15.67%
$-- $11
Sep 3, 2020 $0.0182
+19.92%
$-- $38
Sep 2, 2020 $0.0152
-36.12%
$-- $22
Sep 1, 2020 $0.0238
+92.42%
$-- $0
Aug 31, 2020 $0.0124
-49.09%
$-- $18
Aug 30, 2020 $0.0243
-46.50%
$-- $0
Aug 29, 2020 $0.0455
-10.70%
$-- $38
Aug 28, 2020 $0.0509
+3.68%
$-- $107
Aug 27, 2020 $0.0492
+82.20%
$-- $126
Aug 26, 2020 $0.027
-43.02%
$-- $1,338
Aug 25, 2020 $0.0474
+29.59%
$-- $150
Aug 24, 2020 $0.0366
-32.74%
$-- $359
Aug 23, 2020 $0.0544
+126.96%
$-- $213
Aug 22, 2020 $0.024
+1.41%
$-- $4
Aug 21, 2020 $0.0236
-7.35%
$-- $1
Aug 20, 2020 $0.0255
+5.00%
$-- $471
Aug 19, 2020 $0.0243
-15.75%
$-- $17
Aug 18, 2020 $0.0288
+42.30%
$-- $61
Aug 17, 2020 $0.0203
-13.55%
$-- $26
Aug 16, 2020 $0.0234
+1.24%
$-- $27
Aug 15, 2020 $0.0232
+19.98%
$-- $24
Aug 14, 2020 $0.0193
-7.26%
$-- $13