AllSafe Historical Data

ASAFE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0208
-6.23%
$ -- $ 920
Aug 12, 2020 $ 0.0222
-5.33%
$ -- $ 9
Aug 11, 2020 $ 0.0235
-8.56%
$ -- $ 3
Aug 10, 2020 $ 0.0257
+10.85%
$ -- $ 405
Aug 9, 2020 $ 0.0231
-1.66%
$ -- $ 13
Aug 8, 2020 $ 0.0235
+2.23%
$ -- $ 74
Aug 7, 2020 $ 0.023
+0.48%
$ -- $ 144
Aug 6, 2020 $ 0.0229
+0.95%
$ -- $ 11
Aug 5, 2020 $ 0.0226
+12.35%
$ -- $ 6
Aug 4, 2020 $ 0.0201
-3.10%
$ -- $ 29
Aug 3, 2020 $ 0.0208
-4.73%
$ -- $ 16
Aug 2, 2020 $ 0.0218
-5.08%
$ -- $ 142
Aug 1, 2020 $ 0.023
+6.16%
$ -- $ 7
Jul 31, 2020 $ 0.0217
+2.07%
$ -- $ 0
Jul 30, 2020 $ 0.0212
-4.82%
$ -- $ 26
Jul 29, 2020 $ 0.0223
-0.41%
$ -- $ 14
Jul 28, 2020 $ 0.0224
-6.80%
$ -- $ 56
Jul 27, 2020 $ 0.024
+8.77%
$ -- $ 9
Jul 26, 2020 $ 0.0221
+2.41%
$ -- $ 30
Jul 25, 2020 $ 0.0215
-0.99%
$ -- $ 67
Jul 24, 2020 $ 0.0217
+3.64%
$ -- $ 611
Jul 23, 2020 $ 0.021
+10.86%
$ -- $ 99
Jul 22, 2020 $ 0.0189
-17.04%
$ -- $ 250
Jul 21, 2020 $ 0.0228
-14.64%
$ -- $ 170
Jul 20, 2020 $ 0.0267
-0.26%
$ -- $ 899
Jul 19, 2020 $ 0.0268
-0.08%
$ -- $ 5
Jul 18, 2020 $ 0.0268
-1.72%
$ -- $ 15
Jul 17, 2020 $ 0.0273
+4.14%
$ -- $ 5
Jul 16, 2020 $ 0.0262
-3.44%
$ -- $ 34
Jul 15, 2020 $ 0.0271
-10.81%
$ -- $ 24
Jul 14, 2020 $ 0.0304
-4.27%
$ -- $ 0
Jul 13, 2020 $ 0.0318
-7.17%
$ -- $ 16
Jul 12, 2020 $ 0.0342
+6.12%
$ -- $ 144
Jul 11, 2020 $ 0.0323
+5.02%
$ -- $ 133
Jul 10, 2020 $ 0.0307
+5.26%
$ -- $ 226
Jul 9, 2020 $ 0.0292
-5.72%
$ -- $ 14
Jul 8, 2020 $ 0.0309
+3.76%
$ -- $ 211
Jul 7, 2020 $ 0.0298
+1.55%
$ -- $ 193
Jul 6, 2020 $ 0.0294
-2.41%
$ -- $ 181
Jul 5, 2020 $ 0.0301
-4.37%
$ -- $ 49
Jul 4, 2020 $ 0.0314
+1.76%
$ -- $ 28
Jul 3, 2020 $ 0.0309
-48.00%
$ -- $ 66
Jul 2, 2020 $ 0.0594
+69.36%
$ -- $ 428
Jul 1, 2020 $ 0.0351
-13.07%
$ -- $ 86
Jun 30, 2020 $ 0.0404
+8.90%
$ -- $ 990
Jun 29, 2020 $ 0.0371
-2.66%
$ -- $ 589
Jun 28, 2020 $ 0.0381
-1.77%
$ -- $ 47
Jun 27, 2020 $ 0.0387
-4.14%
$ -- $ 14
Jun 26, 2020 $ 0.0404
-4.00%
$ -- $ 286
Jun 25, 2020 $ 0.0421
-1.92%
$ -- $ 43