AllSafe Historical Data

ASAFE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.0429
-9.90%
$-- $66
Jun 23, 2020 $0.0476
+9.23%
$-- $131
Jun 22, 2020 $0.0436
+4.79%
$-- $126
Jun 21, 2020 $0.0416
+0.97%
$-- $32
Jun 20, 2020 $0.0412
+0.60%
$-- $3
Jun 19, 2020 $0.0409
-1.03%
$-- $4
Jun 18, 2020 $0.0413
-56.22%
$-- $31
Jun 17, 2020 $0.0944
+9.64%
$-- $619
Jun 16, 2020 $0.0861
+95.50%
$-- $734
Jun 15, 2020 $0.044
-2.20%
$-- $596
Jun 14, 2020 $0.045
-1.36%
$-- $73
Jun 13, 2020 $0.0457
-18.66%
$-- $19
Jun 12, 2020 $0.0561
+1.93%
$-- $325
Jun 11, 2020 $0.0551
+22.51%
$-- $3,804
Jun 10, 2020 $0.045
-0.13%
$-- $619
Jun 9, 2020 $0.045
-3.57%
$-- $20
Jun 8, 2020 $0.0467
-1.41%
$-- $278
Jun 7, 2020 $0.0473
+2.33%
$-- $27
Jun 6, 2020 $0.0463
+1.50%
$-- $44
Jun 5, 2020 $0.0456
+18.42%
$-- $255
Jun 4, 2020 $0.0385
-19.95%
$-- $333
Jun 3, 2020 $0.0481
+40.55%
$-- $1,112
Jun 2, 2020 $0.0342
-38.71%
$-- $260
Jun 1, 2020 $0.0559
+13.43%
$-- $164
May 31, 2020 $0.0493
+5.40%
$-- $523
May 30, 2020 $0.0468
+3.93%
$-- $84
May 29, 2020 $0.045
+2.28%
$-- $81
May 28, 2020 $0.044
+4.74%
$-- $165
May 27, 2020 $0.042
-6.05%
$-- $7
May 26, 2020 $0.0447
+7.07%
$-- $25
May 25, 2020 $0.0417
-0.51%
$-- $48
May 24, 2020 $0.042
-38.82%
$-- $553
May 23, 2020 $0.0686
-34.24%
$-- $312
May 22, 2020 $0.104
+156.05%
$-- $607
May 21, 2020 $0.0408
-11.64%
$-- $147
May 20, 2020 $0.0461
+3.06%
$-- $181
May 19, 2020 $0.0448
-5.56%
$-- $8
May 18, 2020 $0.0474
+6.27%
$-- $11
May 17, 2020 $0.0446
+2.08%
$-- $146
May 16, 2020 $0.0437
-24.47%
$-- $3
May 15, 2020 $0.0578
+20.66%
$-- $0
May 14, 2020 $0.0479
+7.63%
$-- $11
May 13, 2020 $0.0445
+6.92%
$-- $17
May 12, 2020 $0.0416
-16.00%
$-- $3
May 11, 2020 $0.0496
+13.38%
$-- $547
May 10, 2020 $0.0437
+4.00%
$-- $191
May 9, 2020 $0.042
-1.48%
$-- $427
May 8, 2020 $0.0427
-19.63%
$-- $113
May 7, 2020 $0.0531
+9.10%
$-- $670
May 6, 2020 $0.0487
-11.05%
$-- $206