AllSafe Historical Data

ASAFE Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0547
+17.44%
$ -- $ 942
May 4, 2020 $ 0.0466
+18.60%
$ -- $ 222
May 3, 2020 $ 0.0393
+0.97%
$ -- $ 15
May 2, 2020 $ 0.0389
-5.69%
$ -- $ 29
May 1, 2020 $ 0.0412
+18.14%
$ -- $ 129
Apr 30, 2020 $ 0.0349
-20.36%
$ -- $ 417
Apr 29, 2020 $ 0.0438
-5.96%
$ -- $ 291
Apr 28, 2020 $ 0.0466
+2.29%
$ -- $ 652
Apr 27, 2020 $ 0.0455
-2.12%
$ -- $ 17
Apr 26, 2020 $ 0.0465
+4.64%
$ -- $ 15
Apr 25, 2020 $ 0.0444
-6.67%
$ -- $ 25
Apr 24, 2020 $ 0.0476
+1.94%
$ -- $ 63
Apr 23, 2020 $ 0.0466
+5.24%
$ -- $ 12
Apr 22, 2020 $ 0.0442
+0.65%
$ -- $ 34
Apr 21, 2020 $ 0.0439
-15.60%
$ -- $ 84
Apr 20, 2020 $ 0.0521
+74.93%
$ -- $ 2,296
Apr 19, 2020 $ 0.0298
+2.92%
$ -- $ 14
Apr 18, 2020 $ 0.0289
+5.47%
$ -- $ 46
Apr 17, 2020 $ 0.0274
-17.79%
$ -- $ 227
Apr 16, 2020 $ 0.0333
+11.21%
$ -- $ 81
Apr 15, 2020 $ 0.03
-3.08%
$ -- $ 1
Apr 14, 2020 $ 0.0309
+5.95%
$ -- $ 66
Apr 13, 2020 $ 0.0292
-3.11%
$ -- $ 13
Apr 12, 2020 $ 0.0302
-12.20%
$ -- $ 1,086
Apr 11, 2020 $ 0.0344
+6.42%
$ -- $ 16
Apr 10, 2020 $ 0.0323
-6.31%
$ -- $ 14
Apr 9, 2020 $ 0.0345
-6.39%
$ -- $ 15
Apr 8, 2020 $ 0.0368
+1.88%
$ -- $ 37
Apr 7, 2020 $ 0.0361
+7.51%
$ -- $ 792
Apr 6, 2020 $ 0.0336
-1.16%
$ -- $ 5
Apr 5, 2020 $ 0.034
-4.85%
$ -- $ 1,256
Apr 4, 2020 $ 0.0357
+4.00%
$ -- $ 141
Apr 3, 2020 $ 0.0343
+4.10%
$ -- $ 88
Apr 2, 2020 $ 0.033
-1.26%
$ -- $ 11
Apr 1, 2020 $ 0.0334
+5.45%
$ -- $ 364
Mar 31, 2020 $ 0.0317
+1.72%
$ -- $ 27
Mar 30, 2020 $ 0.0312
+2.35%
$ -- $ 10
Mar 29, 2020 $ 0.0305
-0.49%
$ -- $ 62
Mar 28, 2020 $ 0.0307
-2.04%
$ -- $ 9
Mar 27, 2020 $ 0.0313
-3.10%
$ -- $ 40
Mar 26, 2020 $ 0.0323
+5.12%
$ -- $ 369
Mar 25, 2020 $ 0.0307
-0.79%
$ -- $ 79
Mar 24, 2020 $ 0.031
+4.38%
$ -- $ 62
Mar 23, 2020 $ 0.0297
+10.43%
$ -- $ 17
Mar 22, 2020 $ 0.0269
+1.88%
$ -- $ 85
Mar 21, 2020 $ 0.0264
-17.53%
$ -- $ 52
Mar 20, 2020 $ 0.032
-1.82%
$ -- $ 15
Mar 19, 2020 $ 0.0326
-5.00%
$ -- $ 80
Mar 18, 2020 $ 0.0343
+53.46%
$ -- $ 405
Mar 17, 2020 $ 0.0224
+11.49%
$ -- $ 33