AllSafe Historical Data

ASAFE Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.0547
+17.44%
$-- $942
May 4, 2020 $0.0466
+18.60%
$-- $222
May 3, 2020 $0.0393
+0.97%
$-- $15
May 2, 2020 $0.0389
-5.69%
$-- $29
May 1, 2020 $0.0412
+18.14%
$-- $129
Apr 30, 2020 $0.0349
-20.36%
$-- $417
Apr 29, 2020 $0.0438
-5.96%
$-- $291
Apr 28, 2020 $0.0466
+2.29%
$-- $652
Apr 27, 2020 $0.0455
-2.12%
$-- $17
Apr 26, 2020 $0.0465
+4.64%
$-- $15
Apr 25, 2020 $0.0444
-6.67%
$-- $25
Apr 24, 2020 $0.0476
+1.94%
$-- $63
Apr 23, 2020 $0.0466
+5.24%
$-- $12
Apr 22, 2020 $0.0442
+0.65%
$-- $34
Apr 21, 2020 $0.0439
-15.60%
$-- $84
Apr 20, 2020 $0.0521
+74.93%
$-- $2,296
Apr 19, 2020 $0.0298
+2.92%
$-- $14
Apr 18, 2020 $0.0289
+5.47%
$-- $46
Apr 17, 2020 $0.0274
-17.79%
$-- $227
Apr 16, 2020 $0.0333
+11.21%
$-- $81
Apr 15, 2020 $0.03
-3.08%
$-- $1
Apr 14, 2020 $0.0309
+5.95%
$-- $66
Apr 13, 2020 $0.0292
-3.11%
$-- $13
Apr 12, 2020 $0.0302
-12.20%
$-- $1,086
Apr 11, 2020 $0.0344
+6.42%
$-- $16
Apr 10, 2020 $0.0323
-6.31%
$-- $14
Apr 9, 2020 $0.0345
-6.39%
$-- $15
Apr 8, 2020 $0.0368
+1.88%
$-- $37
Apr 7, 2020 $0.0361
+7.51%
$-- $792
Apr 6, 2020 $0.0336
-1.16%
$-- $5
Apr 5, 2020 $0.034
-4.85%
$-- $1,256
Apr 4, 2020 $0.0357
+4.00%
$-- $141
Apr 3, 2020 $0.0343
+4.10%
$-- $88
Apr 2, 2020 $0.033
-1.26%
$-- $11
Apr 1, 2020 $0.0334
+5.45%
$-- $364
Mar 31, 2020 $0.0317
+1.72%
$-- $27
Mar 30, 2020 $0.0312
+2.35%
$-- $10
Mar 29, 2020 $0.0305
-0.49%
$-- $62
Mar 28, 2020 $0.0307
-2.04%
$-- $9
Mar 27, 2020 $0.0313
-3.10%
$-- $40
Mar 26, 2020 $0.0323
+5.12%
$-- $369
Mar 25, 2020 $0.0307
-0.79%
$-- $79
Mar 24, 2020 $0.031
+4.38%
$-- $62
Mar 23, 2020 $0.0297
+10.43%
$-- $17
Mar 22, 2020 $0.0269
+1.88%
$-- $85
Mar 21, 2020 $0.0264
-17.53%
$-- $52
Mar 20, 2020 $0.032
-1.82%
$-- $15
Mar 19, 2020 $0.0326
-5.00%
$-- $80
Mar 18, 2020 $0.0343
+53.46%
$-- $405
Mar 17, 2020 $0.0224
+11.49%
$-- $33