AllSafe Historical Data

ASAFE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $0.0201
-35.84%
$-- $5
Mar 15, 2020 $0.0313
+7.34%
$-- $43
Mar 14, 2020 $0.0292
+48.62%
$-- $56
Mar 13, 2020 $0.0195
+27.39%
$-- $4
Mar 12, 2020 $0.0153
-42.00%
$-- $0
Mar 11, 2020 $0.0265
-5.43%
$-- $1
Mar 10, 2020 $0.028
-1.98%
$-- $11
Mar 9, 2020 $0.0285
+0.95%
$-- $0
Mar 8, 2020 $0.0283
-43.73%
$-- $707
Mar 7, 2020 $0.0502
+50.92%
$-- $1,075
Mar 6, 2020 $0.0333
-65.39%
$-- $23
Mar 5, 2020 $0.0961
+380.45%
$-- $1,656
Mar 4, 2020 $0.02
+1.61%
$-- $10
Mar 3, 2020 $0.0197
-4.39%
$-- $5
Mar 2, 2020 $0.0206
-6.08%
$-- $2
Mar 1, 2020 $0.0219
+8.10%
$-- $0.1
Feb 29, 2020 $0.0203
-3.21%
$-- $0.1
Feb 28, 2020 $0.021
+2.09%
$-- $10
Feb 27, 2020 $0.0205
-15.16%
$-- $2
Feb 26, 2020 $0.0242
+1.29%
$-- $412
Feb 25, 2020 $0.0239
+19.21%
$-- $120
Feb 24, 2020 $0.02
-8.91%
$-- $258
Feb 23, 2020 $0.022
-0.39%
$-- $55
Feb 22, 2020 $0.0221
-18.31%
$-- $467
Feb 21, 2020 $0.027
+5.32%
$-- $140
Feb 20, 2020 $0.0257
-3.98%
$-- $52
Feb 19, 2020 $0.0268
+0.51%
$-- $180
Feb 18, 2020 $0.0266
+22.92%
$-- $3
Feb 17, 2020 $0.0217
-3.66%
$-- $2
Feb 16, 2020 $0.0225
-19.37%
$-- $49
Feb 15, 2020 $0.0279
-32.54%
$-- $90
Feb 14, 2020 $0.0414
+52.42%
$-- $148
Feb 13, 2020 $0.0271
+14.59%
$-- $13
Feb 12, 2020 $0.0237
-12.81%
$-- $31
Feb 11, 2020 $0.0272
-9.31%
$-- $41
Feb 10, 2020 $0.03
+0.79%
$-- $35
Feb 9, 2020 $0.0297
+0.56%
$-- $199
Feb 8, 2020 $0.0296
-19.18%
$-- $290
Feb 7, 2020 $0.0366
+28.89%
$-- $233
Feb 6, 2020 $0.0284
+4.55%
$-- $468
Feb 5, 2020 $0.0272
+5.22%
$-- $37
Feb 4, 2020 $0.0258
+7.52%
$-- $250
Feb 3, 2020 $0.024
+4.15%
$-- $136
Feb 2, 2020 $0.0231
+10.64%
$-- $148
Feb 1, 2020 $0.0208
-2.19%
$-- $229
Jan 31, 2020 $0.0213
+11.56%
$-- $241
Jan 30, 2020 $0.0191
-0.90%
$-- $130
Jan 29, 2020 $0.0193
-1.34%
$-- $57
Jan 28, 2020 $0.0195
+12.72%
$-- $122
Jan 27, 2020 $0.0173
+3.22%
$-- $0