Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllSafe Historical Data

ASAFE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2020 $0.0168
+5.31%
$-- $7
Jan 25, 2020 $0.0159
-2.31%
$-- $352
Jan 24, 2020 $0.0163
-4.15%
$-- $4
Jan 23, 2020 $0.017
-7.30%
$-- $32
Jan 22, 2020 $0.0184
+0.75%
$-- $155
Jan 21, 2020 $0.0182
-1.00%
$-- $828
Jan 20, 2020 $0.0184
-4.71%
$-- $2
Jan 19, 2020 $0.0193
-9.93%
$-- $59
Jan 18, 2020 $0.0214
+4.59%
$-- $502
Jan 17, 2020 $0.0205
-7.31%
$-- $1,426
Jan 16, 2020 $0.0221
+2.27%
$-- $175
Jan 15, 2020 $0.0216
+0.57%
$-- $123
Jan 14, 2020 $0.0215
+18.19%
$-- $31
Jan 13, 2020 $0.0182
-2.14%
$-- $190
Jan 12, 2020 $0.0186
+0.80%
$-- $933
Jan 11, 2020 $0.0185
-17.07%
$-- $172
Jan 10, 2020 $0.0223
+1.74%
$-- $581
Jan 9, 2020 $0.0219
+22.54%
$-- $1,707
Jan 8, 2020 $0.0179
-4.90%
$-- $31
Jan 7, 2020 $0.0188
+3.31%
$-- $355
Jan 6, 2020 $0.0182
+6.59%
$-- $1,213
Jan 5, 2020 $0.0171
-3.66%
$-- $413
Jan 4, 2020 $0.0177
+6.41%
$-- $72
Jan 3, 2020 $0.0166
+5.62%
$-- $311
Jan 2, 2020 $0.0158
-10.93%
$-- $685
Jan 1, 2020 $0.0177
-10.50%
$-- $2,089
Dec 31, 2019 $0.0198
+11.60%
$-- $566
Download