AllSafe Historical Data

ASAFE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6 $0.0295
-17.22%
$-- $137
Aug 30 $0.0357
+7.71%
$-- $133
Aug 23 $0.0332
-5.24%
$-- $67
Aug 16 $0.035
+1.85%
$-- $352
Aug 9 $0.0343
-6.70%
$-- $839
Aug 2 $0.0355
+12.18%
$-- $263
Jul 26 $0.0316
-4.67%
$-- $239
Jul 19 $0.0332
+33.80%
$-- $263
Jul 12 $0.0248
-26.00%
$-- $314
Jul 5 $0.0335
+24.92%
$-- $522
Jun 28 $0.0268
+2.02%
$-- $498
Jun 21 $0.0263
-1.74%
$-- $437
Jun 14 $0.0268
-23.92%
$-- $262
Jun 7 $0.0351
+4.36%
$-- $392
May 31 $0.0337
-14.09%
$-- $283
May 24 $0.0303
-1.10%
$-- $572
May 17 $0.0307
-23.23%
$-- $971
May 10 $0.0399
-25.75%
$-- $2,407
May 3 $0.0538
-0.91%
$-- $1,379
Apr 26 $0.0543
-0.45%
$-- $680
Apr 19 $0.0545
+22.39%
$-- $2,834
Apr 12 $0.0445
+4.71%
$-- $1,835
Apr 5 $0.0425
+20.91%
$-- $575
Mar 29 $0.0352
-8.78%
$-- $668
Mar 22 $0.0386
-7.08%
$-- $432
Mar 15 $0.0415
+2.63%
$-- $2,017
Mar 8 $0.0405
+9.60%
$-- $194,202
Mar 1 $0.037
-13.88%
$-- $10,755
Feb 22 $0.0429
-35.38%
$-- $8,942
Feb 15 $0.0664
+44.66%
$-- $11,955
Feb 8 $0.0459
+30.48%
$-- $1,252
Feb 1 $0.0352
+23.58%
$-- $3,191
Jan 25 $0.0304
+2.09%
$-- $2,025
Jan 18 $0.0307
-26.00%
$-- $861
Jan 11 $0.0415
+25.74%
$-- $881
Jan 4 $0.033
+31.67%
$-- $1,739
Dec 28 $0.0282
+109.55%
$-- $215
Dec 21 $0.0132
-26.83%
$-- $9,885
Dec 14 $0.0178
-38.01%
$-- $254
Dec 7 $0.0282
+29.72%
$-- $2,004
Nov 30 $0.0242
+47.52%
$-- $122
Nov 23 $0.0164
-9.16%
$-- $34
Nov 16 $0.018
-14.99%
$-- $295
Nov 9 $0.0212
-0.60%
$-- $77
Nov 2 $0.0214
+21.27%
$-- $83
Oct 26 $0.0176
-31.31%
$-- $309
Oct 19 $0.0256
+29.35%
$-- $463
Oct 12 $0.0198
-8.35%
$-- $457
Oct 5 $0.0216
+6.56%
$-- $1,493
Sep 28 $0.0203
+7.71%
$-- $620