AllSafe Historical Data

ASAFE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.0085
-4.78%
$ -- $ 7
Apr 15, 2022 $ 0.00892
+11.58%
$ -- $ 17
Apr 14, 2022 $ 0.008
-3.00%
$ -- $ 2
Apr 12, 2022 $ 0.0119
-0.17%
$ -- $ 23
Apr 11, 2022 $ 0.0119
+22.37%
$ -- $ 31
Apr 10, 2022 $ 0.00972
-2.18%
$ -- $ 10
Apr 8, 2022 $ 0.00868
-0.10%
$ -- $ 4
Apr 7, 2022 $ 0.0087
-19.62%
$ -- $ 4
Apr 6, 2022 $ 0.0108
-23.47%
$ -- $ 17
Apr 5, 2022 $ 0.0141
-1.87%
$ -- $ 0
Apr 4, 2022 $ 0.0174
-1.25%
$ -- $ 0
Apr 3, 2022 $ 0.0177
+31.38%
$ -- $ 0
Apr 2, 2022 $ 0.0184
-0.24%
$ -- $ 40
Apr 1, 2022 $ 0.0185
+62.51%
$ -- $ 81
Mar 31, 2022 $ 0.0114
-10.37%
$ -- $ 3
Mar 30, 2022 $ 0.0127
-13.48%
$ -- $ 5
Mar 29, 2022 $ 0.0147
+0.61%
$ -- $ 44
Mar 28, 2022 $ 0.0146
+1.53%
$ -- $ 12
Mar 27, 2022 $ 0.0144
+61.74%
$ -- $ 24
Mar 26, 2022 $ 0.0089
-8.41%
$ -- $ 0.1
Mar 25, 2022 $ 0.00972
+0.62%
$ -- $ 27
Mar 24, 2022 $ 0.00967
+0.06%
$ -- $ 8
Mar 23, 2022 $ 0.0076
-0.27%
$ -- $ 8
Mar 22, 2022 $ 0.00762
-35.87%
$ -- $ 8
Mar 21, 2022 $ 0.0119
+44.96%
$ -- $ 0
Mar 20, 2022 $ 0.00821
-32.85%
$ -- $ 14
Mar 19, 2022 $ 0.0122
+63.19%
$ -- $ 48
Mar 18, 2022 $ 0.0134
+2.18%
$ -- $ 7
Mar 17, 2022 $ 0.0131
+27.80%
$ -- $ 39
Mar 16, 2022 $ 0.00834
+1.04%
$ -- $ 5
Mar 15, 2022 $ 0.00826
-5.41%
$ -- $ 5
Mar 14, 2022 $ 0.00872
-23.16%
$ -- $ 0
Mar 13, 2022 $ 0.0114
-1.76%
$ -- $ 0
Mar 10, 2022 $ 0.0122
-6.23%
$ -- $ 0.1
Mar 9, 2022 $ 0.013
+52.52%
$ -- $ 0.1
Mar 8, 2022 $ 0.00852
-29.90%
$ -- $ 1
Mar 7, 2022 $ 0.0122
-0.99%
$ -- $ 0
Mar 6, 2022 $ 0.0123
+4.07%
$ -- $ 1
Mar 5, 2022 $ 0.0118
+43.91%
$ -- $ 1
Mar 4, 2022 $ 0.00822
-15.87%
$ -- $ 1
Mar 3, 2022 $ 0.00977
+5.96%
$ -- $ 0.1
Mar 2, 2022 $ 0.00923
-1.11%
$ -- $ 1
Mar 1, 2022 $ 0.00932
-10.26%
$ -- $ 42
Feb 28, 2022 $ 0.0104
-13.95%
$ -- $ 2
Feb 27, 2022 $ 0.0121
+40.41%
$ -- $ 2
Feb 26, 2022 $ 0.0086
-31.48%
$ -- $ 4
Feb 25, 2022 $ 0.0126
+5.01%
$ -- $ 7
Feb 24, 2022 $ 0.0114
-1.11%
$ -- $ 1
Feb 23, 2022 $ 0.0116
+0.66%
$ -- $ 1
Feb 22, 2022 $ 0.0115
+40.74%
$ -- $ 3