AllSafe Historical Data

ASAFE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.0188
-9.12%
$-- $296
Sep 14 $0.0207
+0.29%
$-- $188
Sep 7 $0.0207
+134.60%
$-- $134
Aug 31 $0.00881
-63.79%
$-- $89
Aug 24 $0.0243
-55.33%
$-- $2,119
Aug 17 $0.0544
+132.04%
$-- $792
Aug 10 $0.0234
+1.34%
$-- $1,401
Aug 3 $0.0231
+5.89%
$-- $293
Jul 27 $0.0218
-1.06%
$-- $255
Jul 20 $0.0221
-17.57%
$-- $2,126
Jul 13 $0.0268
-21.82%
$-- $99
Jul 6 $0.0342
+13.80%
$-- $1,102
Jun 29 $0.0301
-21.03%
$-- $2,235
Jun 22 $0.0381
-8.56%
$-- $713
Jun 15 $0.0416
-7.59%
$-- $2,019
Jun 8 $0.045
-4.87%
$-- $5,139
Jun 1 $0.0473
-3.98%
$-- $2,196
May 25 $0.0493
+17.55%
$-- $932
May 18 $0.042
-5.91%
$-- $1,819
May 11 $0.0446
+2.05%
$-- $727
May 4 $0.0437
+11.31%
$-- $2,771
Apr 27 $0.0393
-15.59%
$-- $1,551
Apr 20 $0.0465
+56.25%
$-- $2,528
Apr 13 $0.0298
-1.20%
$-- $448
Apr 6 $0.0302
-11.16%
$-- $1,963
Mar 30 $0.034
+11.43%
$-- $1,897
Mar 23 $0.0305
+13.56%
$-- $639
Mar 16 $0.0269
-13.98%
$-- $674
Mar 9 $0.0313
+10.68%
$-- $116
Mar 2 $0.0283
+29.00%
$-- $3,478
Feb 24 $0.0219
-0.45%
$-- $803
Feb 17 $0.022
-2.15%
$-- $899
Feb 10 $0.0225
-24.34%
$-- $407
Feb 3 $0.0297
+29.04%
$-- $1,612
Jan 27 $0.0231
+37.35%
$-- $927
Jan 20 $0.0168
-13.15%
$-- $1,380
Jan 13 $0.0193
+3.77%
$-- $2,505
Jan 6 $0.0186
+9.11%
$-- $4,993
Dec 30 $0.0171
-3.68%
$-- $4,137
Download