AllSafe Historical Data

ASAFE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.0263
+16.07%
$ -- $ 32
Nov 11, 2021 $ 0.0227
-0.01%
$ -- $ 2
Nov 10, 2021 $ 0.0234
-3.08%
$ -- $ 13
Nov 9, 2021 $ 0.0241
+1.87%
$ -- $ 17
Nov 8, 2021 $ 0.0236
+24.45%
$ -- $ 6
Nov 7, 2021 $ 0.0189
-24.75%
$ -- $ 0
Nov 6, 2021 $ 0.0252
+37.58%
$ -- $ 14
Nov 5, 2021 $ 0.0183
-29.37%
$ -- $ 2
Nov 4, 2021 $ 0.0257
-2.69%
$ -- $ 2
Nov 3, 2021 $ 0.0264
+16.02%
$ -- $ 65
Nov 2, 2021 $ 0.0227
-4.34%
$ -- $ 0
Nov 1, 2021 $ 0.0238
+43.64%
$ -- $ 2
Oct 31, 2021 $ 0.0166
-19.09%
$ -- $ 24
Oct 30, 2021 $ 0.0204
-28.90%
$ -- $ 2
Oct 29, 2021 $ 0.0286
+73.37%
$ -- $ 5
Oct 28, 2021 $ 0.0167
+5.49%
$ -- $ 0.1
Oct 27, 2021 $ 0.0158
-32.77%
$ -- $ 28
Oct 26, 2021 $ 0.0236
-18.78%
$ -- $ 34
Oct 25, 2021 $ 0.029
-8.43%
$ -- $ 0.1
Oct 24, 2021 $ 0.0317
-6.14%
$ -- $ 30
Oct 23, 2021 $ 0.0337
+20.76%
$ -- $ 11
Oct 22, 2021 $ 0.0279
+1.90%
$ -- $ 11
Oct 21, 2021 $ 0.0274
-27.13%
$ -- $ 18
Oct 20, 2021 $ 0.0376
+24.49%
$ -- $ 104
Oct 19, 2021 $ 0.0302
+3.62%
$ -- $ 24
Oct 18, 2021 $ 0.0291
+0.63%
$ -- $ 0
Oct 17, 2021 $ 0.0289
-0.98%
$ -- $ 5
Oct 16, 2021 $ 0.0292
-1.21%
$ -- $ 0
Oct 15, 2021 $ 0.0296
+3.22%
$ -- $ 2
Oct 14, 2021 $ 0.0287
+13.53%
$ -- $ 47
Oct 13, 2021 $ 0.0252
-9.98%
$ -- $ 104
Oct 12, 2021 $ 0.028
-2.32%
$ -- $ 1
Oct 11, 2021 $ 0.0287
+16.91%
$ -- $ 199
Oct 10, 2021 $ 0.0246
-16.97%
$ -- $ 22
Oct 9, 2021 $ 0.0297
+0.39%
$ -- $ 23
Oct 8, 2021 $ 0.0295
+1.40%
$ -- $ 2
Oct 7, 2021 $ 0.029
-0.77%
$ -- $ 9
Oct 6, 2021 $ 0.0293
-23.89%
$ -- $ 145
Oct 5, 2021 $ 0.0386
+5.35%
$ -- $ 41
Oct 4, 2021 $ 0.0349
+2.22%
$ -- $ 25
Oct 3, 2021 $ 0.0342
+12.01%
$ -- $ 25
Oct 2, 2021 $ 0.0305
-2.38%
$ -- $ 5
Oct 1, 2021 $ 0.0313
+3.31%
$ -- $ 18
Sep 30, 2021 $ 0.0302
+5.29%
$ -- $ 0.01
Sep 29, 2021 $ 0.0287
-0.21%
$ -- $ 0.1
Sep 28, 2021 $ 0.0287
-2.81%
$ -- $ 4
Sep 27, 2021 $ 0.0296
+3.86%
$ -- $ 6
Sep 26, 2021 $ 0.0285
-4.57%
$ -- $ 9
Sep 25, 2021 $ 0.0299
+1.22%
$ -- $ 1
Sep 24, 2021 $ 0.0283
-5.71%
$ -- $ 0