AllSafe Historical Data

ASAFE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0298
+2.65%
$ -- $ 37
Aug 2, 2021 $ 0.029
-8.29%
$ -- $ 119
Aug 1, 2021 $ 0.0316
-3.85%
$ -- $ 20
Jul 30, 2021 $ 0.0332
+6.54%
$ -- $ 31
Jul 29, 2021 $ 0.0312
-6.03%
$ -- $ 5
Jul 28, 2021 $ 0.0332
-8.26%
$ -- $ 145
Jul 27, 2021 $ 0.0361
+2.97%
$ -- $ 20
Jul 26, 2021 $ 0.0351
+5.72%
$ -- $ 18
Jul 25, 2021 $ 0.0332
+10.06%
$ -- $ 57
Jul 24, 2021 $ 0.0301
+6.92%
$ -- $ 106
Jul 23, 2021 $ 0.0282
+2.32%
$ -- $ 94
Jul 22, 2021 $ 0.0261
-0.92%
$ -- $ 0
Jul 21, 2021 $ 0.0263
+1.93%
$ -- $ 0.1
Jul 20, 2021 $ 0.0244
-3.63%
$ -- $ 3
Jul 19, 2021 $ 0.0253
+2.22%
$ -- $ 3
Jul 18, 2021 $ 0.0248
-1.67%
$ -- $ 87
Jul 17, 2021 $ 0.0252
-7.69%
$ -- $ 17
Jul 16, 2021 $ 0.0273
+1.43%
$ -- $ 95
Jul 15, 2021 $ 0.0269
-12.69%
$ -- $ 20
Jul 14, 2021 $ 0.0308
-1.80%
$ -- $ 18
Jul 13, 2021 $ 0.0313
+0.90%
$ -- $ 56
Jul 12, 2021 $ 0.0311
-7.24%
$ -- $ 22
Jul 11, 2021 $ 0.0335
+2.62%
$ -- $ 89
Jul 10, 2021 $ 0.0327
+14.37%
$ -- $ 297
Jul 9, 2021 $ 0.0286
+2.57%
$ -- $ 19
Jul 8, 2021 $ 0.0279
-3.14%
$ -- $ 21
Jul 7, 2021 $ 0.0288
-7.44%
$ -- $ 15
Jul 6, 2021 $ 0.0311
+16.44%
$ -- $ 60
Jul 5, 2021 $ 0.0267
-0.45%
$ -- $ 21
Jul 4, 2021 $ 0.0268
+0.49%
$ -- $ 19
Jul 3, 2021 $ 0.0267
-0.13%
$ -- $ 23
Jul 2, 2021 $ 0.0267
+0.84%
$ -- $ 14
Jul 1, 2021 $ 0.0265
-7.61%
$ -- $ 20
Jun 30, 2021 $ 0.0287
+4.03%
$ -- $ 36
Jun 29, 2021 $ 0.0276
+4.19%
$ -- $ 359
Jun 28, 2021 $ 0.0265
+0.82%
$ -- $ 25
Jun 27, 2021 $ 0.0263
+8.00%
$ -- $ 269
Jun 26, 2021 $ 0.023
+0.98%
$ -- $ 21
Jun 25, 2021 $ 0.0228
-5.99%
$ -- $ 55
Jun 24, 2021 $ 0.0242
-1.34%
$ -- $ 64
Jun 23, 2021 $ 0.0246
+5.25%
$ -- $ 15
Jun 22, 2021 $ 0.0233
-0.29%
$ -- $ 13
Jun 21, 2021 $ 0.0234
-12.62%
$ -- $ 0
Jun 20, 2021 $ 0.0268
+1.51%
$ -- $ 11
Jun 19, 2021 $ 0.0264
-4.18%
$ -- $ 74
Jun 18, 2021 $ 0.0275
-6.16%
$ -- $ 72
Jun 17, 2021 $ 0.0293
-13.16%
$ -- $ 24
Jun 16, 2021 $ 0.0337
+2.04%
$ -- $ 10
Jun 15, 2021 $ 0.0331
+0.81%
$ -- $ 10
Jun 14, 2021 $ 0.0328
-6.77%
$ -- $ 62