AllSafe Historical Data

ASAFE
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00219
+0.26%
$ -- $ 0
Sep 3, 2022 $ 0.00218
+0.26%
$ -- $ 0
Aug 31, 2022 $ 0.00223
+2.34%
$ -- $ 0
Aug 30, 2022 $ 0.00218
-2.35%
$ -- $ 0
Aug 29, 2022 $ 0.00223
+1.87%
$ -- $ 0
Aug 17, 2022 $ 0.00261
-0.34%
$ -- $ 2
Aug 16, 2022 $ 0.00263
-0.70%
$ -- $ 2
Aug 15, 2022 $ 0.00267
-0.05%
$ -- $ 0
Aug 14, 2022 $ 0.00267
-0.55%
$ -- $ 0
Aug 13, 2022 $ 0.00269
-0.74%
$ -- $ 0
Aug 9, 2022 $ 0.00254
-3.19%
$ -- $ 0
Aug 8, 2022 $ 0.00262
-0.61%
$ -- $ 0
Aug 6, 2022 $ 0.00255
-0.46%
$ -- $ 0
Aug 5, 2022 $ 0.00256
+0.64%
$ -- $ 0.01
Aug 3, 2022 $ 0.00259
+2.33%
$ -- $ 0
Aug 2, 2022 $ 0.00253
+1.13%
$ -- $ 1
Jul 30, 2022 $ 0.00597
+0.41%
$ -- $ 1
Jul 29, 2022 $ 0.00595
-0.38%
$ -- $ 1
Jul 26, 2022 $ 0.0023
-1.99%
$ -- $ 2
Jul 25, 2022 $ 0.00235
-17.29%
$ -- $ 13
Jul 19, 2022 $ 0.00327
-2.16%
$ -- $ 1
Jul 18, 2022 $ 0.00339
+1.31%
$ -- $ 1
Jul 16, 2022 $ 0.00318
+1.91%
$ -- $ 0.01
Jul 15, 2022 $ 0.00312
-43.76%
$ -- $ 0.01
Jul 14, 2022 $ 0.00556
+1.34%
$ -- $ 2
Jul 13, 2022 $ 0.00546
+1.75%
$ -- $ 0.1
Jul 6, 2022 $ 0.00324
+0.12%
$ -- $ 0
Jul 5, 2022 $ 0.00323
+3.69%
$ -- $ 0
Jul 4, 2022 $ 0.00292
+0.85%
$ -- $ 2
Jul 3, 2022 $ 0.0029
-5.86%
$ -- $ 4
Jul 2, 2022 $ 0.00308
-0.04%
$ -- $ 0
Jun 29, 2022 $ 0.00322
-0.97%
$ -- $ 1
Jun 28, 2022 $ 0.00325
-2.51%
$ -- $ 1
Jun 27, 2022 $ 0.0034
+1.13%
$ -- $ 0
Jun 26, 2022 $ 0.00337
-2.08%
$ -- $ 0
Jun 25, 2022 $ 0.00344
+1.26%
$ -- $ 3
Jun 24, 2022 $ 0.0034
+0.80%
$ -- $ 0
Jun 23, 2022 $ 0.00622
+3.88%
$ -- $ 1
Jun 22, 2022 $ 0.006
+81.00%
$ -- $ 1
Jun 21, 2022 $ 0.00332
+4.24%
$ -- $ 3
Jun 17, 2022 $ 0.00433
+1.26%
$ -- $ 0
Jun 16, 2022 $ 0.00429
-5.41%
$ -- $ 0
Jun 15, 2022 $ 0.00451
+4.55%
$ -- $ 0.01
Jun 14, 2022 $ 0.00729
+1.55%
$ -- $ 4
Jun 13, 2022 $ 0.00719
+58.69%
$ -- $ 5
Jun 12, 2022 $ 0.00455
-27.23%
$ -- $ 1
Jun 11, 2022 $ 0.00624
+7.32%
$ -- $ 0
Jun 10, 2022 $ 0.00582
-3.36%
$ -- $ 0.001
Jun 8, 2022 $ 0.00551
-1.68%
$ -- $ 0.001
Jun 7, 2022 $ 0.00561
+5.30%
$ -- $ 17
Download