Exobots Historical Data

EXOS
Download
Date Close Price change Market cap Trading volume
Today $0.00215
-0.22%
$59,308 $14
Yesterday $0.0022
+0.88%
$60,756 $38
Aug 30, 2026 $0.00215
-2.07%
$59,377 $47
Aug 29, 2026 $0.00217
+0.09%
$-- $18
Aug 28, 2026 $0.00217
-2.62%
$-- $26
Aug 27, 2026 $0.00225
+0.42%
$-- $19
Aug 26, 2026 $0.00223
-0.05%
$61,329 $9
Aug 25, 2026 $0.00217
-2.66%
$59,887 $20
Aug 24, 2026 $0.0022
+0.70%
$60,634 $32
Aug 23, 2026 $0.00219
+2.72%
$60,304 $44
Aug 22, 2026 $0.00216
-1.80%
$-- $91
Aug 21, 2026 $0.00224
+6.32%
$61,756 $86
Aug 20, 2026 $0.00207
+3.36%
$57,179 $95
Aug 19, 2026 $0.00203
-0.94%
$55,980 $194
Jan 2, 2024 $0.00868
-0.52%
$221,765 $7,110
Dec 27, 2023 $0.00983
+1.14%
$-- $8,365
Dec 26, 2023 $0.00971
-5.01%
$248,013 $8,259
Dec 20, 2023 $0.00992
+0.50%
$-- $3,080
Dec 19, 2023 $0.00987
-0.39%
$252,101 $17,484
Download