SOLEX Historical Data

SOLEX
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000414
+1.58%
$ -- $ 40
Sep 4, 2025 $ 0.000408
-0.09%
$ 4,106 $ 8,973
Apr 4, 2025 $ 0.00316
+0.00%
$ -- $ 10
Mar 28, 2025 $ 0.00361
+0.00%
$ -- $ 6
Mar 7, 2025 $ 0.00392
+0.00%
$ -- $ 3
Oct 2, 2024 $ 0.0122
+0.61%
$ -- $ 233
Oct 1, 2024 $ 0.0122
-3.76%
$ 121,858 $ 233
Sep 29, 2024 $ 0.0144
+1.38%
$ 144,013 $ 14
Sep 28, 2024 $ 0.0142
+0.01%
$ 141,739 $ 85
Sep 27, 2024 $ 0.0142
+0.24%
$ 142,091 $ 73
Sep 23, 2024 $ 0.0128
-1.19%
$ 128,275 $ 14
Sep 22, 2024 $ 0.013
-2.93%
$ 129,907 $ 18
Sep 21, 2024 $ 0.0134
+0.31%
$ 133,883 $ 89
Sep 20, 2024 $ 0.0133
+3.08%
$ 133,351 $ 111
Sep 16, 2024 $ 0.0129
+0.00%
$ -- $ 11
Sep 15, 2024 $ 0.0129
-5.16%
$ 128,588 $ 11
Sep 14, 2024 $ 0.0136
-0.75%
$ 135,514 $ 77
Sep 12, 2024 $ 0.0133
+1.60%
$ 132,827 $ 18
Sep 11, 2024 $ 0.0131
-3.69%
$ 130,927 $ 67
Sep 10, 2024 $ 0.0136
-0.38%
$ 135,935 $ 57
Sep 9, 2024 $ 0.0137
+1.65%
$ 136,606 $ 596
Sep 8, 2024 $ 0.0134
-2.30%
$ 134,424 $ 250
Sep 7, 2024 $ 0.0137
+1.59%
$ 137,499 $ 32
Sep 6, 2024 $ 0.0135
-6.08%
$ 135,311 $ 111
Sep 5, 2024 $ 0.0141
-3.06%
$ 141,037 $ 194
Sep 4, 2024 $ 0.0146
-24.81%
$ 145,511 $ 1,391
Sep 3, 2024 $ 0.0194
-23.33%
$ 193,671 $ 693
Sep 2, 2024 $ 0.0252
-7.02%
$ 252,012 $ 764
Sep 1, 2024 $ 0.0271
-11.70%
$ 271,142 $ 2,019
Aug 31, 2024 $ 0.0307
-17.80%
$ 307,022 $ 4,812
Aug 30, 2024 $ 0.0374
-27.68%
$ 373,656 $ 6,995
Aug 29, 2024 $ 0.0517
-21.37%
$ 516,674 $ 28,082
Aug 11, 2024 $ 0.000648
+2.05%
$ -- $ 28
Aug 10, 2024 $ 0.000635
+5.83%
$ 63,528 $ 120
Aug 9, 2024 $ 0.000594
-2.73%
$ 59,377 $ 231
Download