罗宾汉 Historical Data

Robinhood
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅257
+0.00%
$-- $0
Yesterday $0.0₅257
+0.00%
$-- $0
Aug 15, 2026 $0.0₅257
+0.00%
$-- $2
Aug 10, 2026 $0.0₅26
+0.00%
$-- $2
Aug 8, 2026 $0.0₅268
+0.00%
$-- $19
Jul 30, 2026 $0.0₅272
+0.00%
$-- $0
Jul 28, 2026 $0.0₅272
-0.74%
$-- $14
Jul 27, 2026 $0.0₅274
-0.18%
$-- $4
Jul 22, 2026 $0.0₅275
+1.96%
$-- $108
Jul 21, 2026 $0.0₅262
-5.95%
$-- $177
Jul 20, 2026 $0.0₅279
-0.40%
$-- $203
Jul 19, 2026 $0.0₅301
+5.79%
$-- $130
Jul 18, 2026 $0.0₅284
+5.07%
$-- $37
Jul 17, 2026 $0.0₅27
+1.81%
$-- $35
Jul 16, 2026 $0.0₅265
-13.41%
$-- $188
Jul 15, 2026 $0.0₅308
-22.65%
$-- $916
Jul 14, 2026 $0.0₅398
-98.97%
$-- $21,823
Download