罗宾汉 Historical Data

Robinhood
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $0.0₅257
+0.00%
$-- $0
Yesterday, at 11 AM $0.0₅257
+0.00%
$-- $0
Aug 15, 11 PM $0.0₅257
+0.00%
$-- $2
Aug 10, 6 AM $0.0₅26
+0.00%
$-- $2
Aug 8, 8 AM $0.0₅268
+0.00%
$-- $19
Jul 30, 5 PM $0.0₅272
+0.00%
$-- $0
Jul 28, 10 PM $0.0₅272
+0.00%
$-- $14
Jul 28, 6 PM $0.0₅272
+0.00%
$-- $13
Jul 28, 2 PM $0.0₅273
+0.00%
$-- $13
Jul 28, 1 PM $0.0₅273
+0.29%
$-- $9
Jul 28, 8 AM $0.0₅274
+0.00%
$-- $2
Jul 27, 10 AM $0.0₅274
+0.00%
$-- $4
Jul 27, 3 AM $0.0₅274
+0.00%
$-- $2
Jul 22, 9 PM $0.0₅275
+0.00%
$-- $108
Jul 22, 7 PM $0.0₅275
+0.00%
$-- $144
Jul 22, 12 PM $0.0₅275
+1.99%
$-- $196
Jul 21, 10 PM $0.0₅262
+0.00%
$-- $177
Jul 21, 9 PM $0.0₅27
+0.00%
$-- $137
Jul 21, 1 PM $0.0₅262
-3.79%
$-- $93
Jul 21, 12 PM $0.0₅279
-2.19%
$-- $35
Jul 21, 11 AM $0.0₅279
+0.00%
$-- $1
Jul 20, 6 PM $0.0₅279
+0.00%
$-- $203
Jul 20, 5 PM $0.0₅279
+0.00%
$-- $211
Jul 20, 6 AM $0.0₅279
+0.00%
$-- $223
Jul 20, 3 AM $0.0₅28
+0.00%
$-- $232
Jul 19, 11 PM $0.0₅301
+0.00%
$-- $130
Jul 19, 7 PM $0.0₅279
+0.08%
$-- $98
Jul 19, 3 PM $0.0₅279
+0.00%
$-- $76
Jul 19, 12 PM $0.0₅284
+0.00%
$-- $76
Jul 19, 5 AM $0.0₅284
+0.00%
$-- $77
Jul 18, 8 PM $0.0₅284
+2.97%
$-- $37
Jul 18, 3 PM $0.0₅27
+0.00%
$-- $32
Jul 18, 7 AM $0.0₅27
+0.00%
$-- $38
Jul 18, 1 AM $0.0₅271
+0.04%
$-- $37
Jul 17, 8 PM $0.0₅27
+0.00%
$-- $35
Jul 17, 5 PM $0.0₅27
-0.01%
$-- $38
Jul 17, 4 PM $0.0₅265
+0.01%
$-- $11
Jul 17, 12 PM $0.0₅265
-0.14%
$-- $40
Jul 17, 1 AM $0.0₅265
+0.00%
$-- $178
Jul 16, 6 PM $0.0₅265
-0.12%
$-- $188
Jul 16, 1 PM $0.0₅266
-1.74%
$-- $191
Jul 16, 10 AM $0.0₅272
+0.00%
$-- $144
Jul 16, 9 AM $0.0₅281
+0.00%
$-- $44
Jul 16, 7 AM $0.0₅305
+0.00%
$-- $136
Jul 16, 1 AM $0.0₅306
-0.03%
$-- $807
Jul 15, 11 PM $0.0₅308
+0.00%
$-- $916
Jul 15, 10 PM $0.0₅308
+0.00%
$-- $922
Jul 15, 9 PM $0.0₅308
+0.00%
$-- $1,095
Jul 15, 4 PM $0.0₅309
-0.20%
$-- $963
Jul 15, 2 PM $0.0₅312
+0.07%
$-- $974
Download