Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unifrog Historical Data

UNIFROG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 PM $0.0000381
+0.00%
$-- $654
Sep 25, 11 AM $0.0000386
+0.00%
$-- $607
Sep 25, 8 AM $0.0000381
+2.79%
$-- $423
Sep 24, 8 AM $0.0000385
+0.00%
$-- $1,240
Sep 24, 6 AM $0.0000388
+0.00%
$-- $1,657
Sep 24, 3 AM $0.0000388
+4.50%
$-- $2,158
Sep 24, 1 AM $0.0000373
+0.00%
$-- $1,725
Sep 23, 9 PM $0.0000373
+0.00%
$-- $1,733
Sep 23, 5 PM $0.0000371
+0.00%
$-- $1,743
Sep 23, 4 PM $0.0000371
-2.60%
$-- $1,739
Sep 23, 3 PM $0.0000384
+0.44%
$-- $1,487
Sep 23, 2 PM $0.0000389
+0.00%
$-- $1,379
Sep 23, 12 PM $0.0000398
-0.27%
$-- $1,366
Sep 23, 8 AM $0.0000398
+0.53%
$-- $1,332
Sep 23, 6 AM $0.0000405
+1.03%
$-- $1,256
Sep 23, 5 AM $0.0000402
+1.03%
$-- $957
Sep 23, 4 AM $0.0000398
+1.63%
$-- $854
Sep 23, 1 AM $0.000038
+0.00%
$-- $528
Sep 23, 12 AM $0.0000385
+0.00%
$-- $524
Sep 22, 10 PM $0.0000384
+0.00%
$-- $495
Sep 22, 7 PM $0.0000384
+0.00%
$-- $480
Sep 22, 3 PM $0.0000383
+0.00%
$-- $447
Sep 22, 1 PM $0.0000394
+0.00%
$-- $446
Sep 22, 12 PM $0.0000393
+0.00%
$-- $364
Sep 22, 11 AM $0.0000388
+0.00%
$-- $420
Sep 22, 8 AM $0.0000386
+0.00%
$-- $371
Sep 22, 2 AM $0.0000391
+0.00%
$-- $332
Sep 21, 9 PM $0.0000399
+0.00%
$-- $407
Sep 21, 6 PM $0.0000395
+0.00%
$-- $295
Sep 21, 4 PM $0.0000404
+0.00%
$-- $293
Sep 21, 3 PM $0.00004
+0.00%
$-- $290
Sep 21, 2 PM $0.00004
+0.00%
$-- $290
Sep 21, 12 PM $0.0000399
+0.00%
$-- $519
Sep 21, 10 AM $0.0000394
+0.00%
$-- $693
Sep 21, 8 AM $0.0000392
+1.02%
$-- $641
Sep 21, 5 AM $0.0000388
+0.00%
$-- $851
Sep 21, 2 AM $0.0000389
+0.00%
$-- $1,184
Sep 21, 1 AM $0.0000392
+0.00%
$-- $1,109
Sep 20, 8 PM $0.0000389
+0.25%
$-- $1,205
Sep 20, 3 PM $0.0000382
+0.00%
$-- $1,303
Sep 20, 2 PM $0.0000379
-0.34%
$-- $1,324
Sep 20, 1 PM $0.000038
+1.77%
$-- $1,083
Sep 20, 11 AM $0.0000374
+0.00%
$-- $1,904
Sep 20, 10 AM $0.0000369
-0.58%
$-- $1,880
Sep 20, 8 AM $0.0000372
+0.00%
$-- $1,803
Sep 20, 7 AM $0.0000363
+0.00%
$-- $1,806
Sep 20, 6 AM $0.0000364
+0.00%
$-- $1,862
Sep 20, 3 AM $0.0000366
-0.54%
$-- $2,512
Sep 20, 2 AM $0.0000376
+0.00%
$-- $2,763
Sep 19, 9 PM $0.0000386
+0.34%
$-- $2,732