Lego Coin Historical Data

LEGO
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0104
-25.18%
$ -- $ 815
Feb 2024 $ 0.0139
+14.88%
$ 1.39 trillion $ 2,709
Jan 2024 $ 0.0121
+21.00%
$ 1.21 trillion $ 4,086
Dec 2023 $ 0.01
+104.08%
$ 1 trillion $ 216
Nov 2023 $ 0.0049
-0.11%
$ 490 billion $ 137
Oct 2023 $ 0.0049
-43.05%
$ 490.32 billion $ 264
Sep 2023 $ 0.00861
-13.61%
$ 860.92 billion $ 390
Aug 2023 $ 0.00997
-0.29%
$ 996.72 billion $ 356
Jul 2023 $ 0.01
-30.08%
$ 999.75 billion $ 223
Jun 2023 $ 0.0143
-23.92%
$ 1.43 trillion $ 929
May 2023 $ 0.0188
+13.60%
$ 1.88 trillion $ 1,112
Apr 2023 $ 0.0165
-29.28%
$ 1.65 trillion $ 2,629
Mar 2023 $ 0.0234
-41.43%
$ 2.34 trillion $ 7,389
Feb 2023 $ 0.0399
+9.42%
$ 3.99 trillion $ 7,601
Jan 2023 $ 0.0365
-26.93%
$ 3.65 trillion $ 75,770
Dec 2022 $ 0.0499
-47.34%
$ 4.99 trillion $ 6,300
Nov 2022 $ 0.0948
+57.53%
$ 9.48 trillion $ 8,550
Oct 2022 $ 0.0601
-1.44%
$ 6.01 trillion $ 10,706
Sep 2022 $ 0.061
+608.44M%
$ 7.07 trillion $ 184,021
Aug 2022 $ 0.0₇1
-8.76%
$ 1 million $ 505,774
Download