Lego Coin Historical Data

LEGO
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0104
+0.00%
$ -- $ 4
Mar 11 $ 0.008
-41.18%
$ 1.04 trillion $ 129
Mar 4 $ 0.0095
+35.71%
$ 1.36 trillion $ 476
Feb 26 $ 0.007
-26.32%
$ 700 billion $ 91
Feb 19 $ 0.0071
-29.00%
$ 710 billion $ 811
Feb 12 $ 0.01
-0.99%
$ 1 trillion $ 1,663
Feb 5 $ 0.0101
-17.21%
$ 1.01 trillion $ 62
Jan 29 $ 0.0122
+0.83%
$ 1.22 trillion $ 271
Jan 22 $ 0.0121
+0.83%
$ 1.21 trillion $ 297
Jan 15 $ 0.012
-20.00%
$ 1.2 trillion $ 89
Jan 8 $ 0.0149
-37.92%
$ 1.5 trillion $ 308
Jan 1 $ 0.0231
+131.00%
$ 2.4 trillion $ 3,107
Dec 25 $ 0.0076
-2.56%
$ 1 trillion $ 28
Dec 18 $ 0.0078
+13.04%
$ 780 billion $ 9
Dec 11 $ 0.0069
-5.48%
$ 690 billion $ 11
Dec 4 $ 0.0073
+48.98%
$ 730 billion $ 107
Nov 27 $ 0.0049
+0.00%
$ 490 billion $ 25
Nov 20 $ 0.0049
+0.00%
$ 490 billion $ 29
Nov 13 $ 0.0049
+0.00%
$ 490 billion $ 29
Nov 6 $ 0.0049
-0.88%
$ 490 billion $ 29
Oct 30 $ 0.00494
+0.74%
$ 494.16 billion $ 20
Oct 23 $ 0.0049
+0.24%
$ 490.44 billion $ 81
Oct 16 $ 0.00489
-23.76%
$ 489.42 billion $ 49
Oct 9 $ 0.00643
+1.39%
$ 641.84 billion $ 16
Oct 2 $ 0.00635
-26.01%
$ 634.38 billion $ 88
Sep 25 $ 0.00858
-0.98%
$ 857.64 billion $ 144
Sep 18 $ 0.00865
-0.23%
$ 866.43 billion $ 124
Sep 11 $ 0.00869
+21.69%
$ 865.85 billion $ 72
Sep 4 $ 0.00711
-28.32%
$ 714.2 billion $ 17
Aug 28 $ 0.00992
+21.57%
$ 991.79 billion $ 14
Aug 21 $ 0.00989
-29.43%
$ 815.94 billion $ 33
Aug 14 $ 0.0101
-32.33%
$ 1.01 trillion $ 184
Aug 7 $ 0.0149
-5.52%
$ 1.49 trillion $ 56
Jul 31 $ 0.0158
+57.66%
$ 1.58 trillion $ 55
Jul 24 $ 0.01
-11.49%
$ 999.65 billion $ 90
Jul 17 $ 0.0113
-0.31%
$ 1.13 trillion $ 41
Jul 10 $ 0.0113
+0.32%
$ 1.13 trillion $ 41
Jul 3 $ 0.0113
+0.98%
$ 1.13 trillion $ 12
Jun 26 $ 0.0112
-40.81%
$ 1.12 trillion $ 450
Jun 19 $ 0.0189
-0.14%
$ 1.89 trillion $ 6
Jun 12 $ 0.0189
+9.18%
$ 1.89 trillion $ 32
Jun 5 $ 0.0173
+7.36%
$ 1.73 trillion $ 183
May 29 $ 0.0161
-19.07%
$ 1.61 trillion $ 291
May 22 $ 0.0202
-6.89%
$ 1.99 trillion $ 49
May 15 $ 0.0218
+29.51%
$ 2.17 trillion $ 161
May 8 $ 0.0169
+0.63%
$ 1.69 trillion $ 305
May 1 $ 0.0168
+1.38%
$ 1.68 trillion $ 555
Apr 24 $ 0.0166
+7.35%
$ 1.65 trillion $ 53
Apr 17 $ 0.0152
+0.02%
$ 1.54 trillion $ 2,410
Apr 10 $ 0.0152
-7.80%
$ 1.52 trillion $ 40
Download