Lego Coin Historical Data

LEGO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.045
-30.79%
$ 4.5 trillion $ 932
Dec 23, 2022 $ 0.065
+116.87%
$ 6.5 trillion $ 96
Dec 22, 2022 $ 0.03
-23.05%
$ 3 trillion $ 310
Dec 21, 2022 $ 0.039
-2.77%
$ 3.9 trillion $ 123
Dec 20, 2022 $ 0.0401
+2.24%
$ 4.01 trillion $ 91
Dec 19, 2022 $ 0.0392
-0.07%
$ 3.92 trillion $ 64
Dec 18, 2022 $ 0.0393
-21.46%
$ 3.93 trillion $ 64
Dec 17, 2022 $ 0.05
-0.45%
$ 5 trillion $ 262
Dec 16, 2022 $ 0.0503
+0.33%
$ 5.03 trillion $ 264
Dec 15, 2022 $ 0.0502
-26.19%
$ 5.02 trillion $ 263
Dec 14, 2022 $ 0.068
+19.69%
$ 6.8 trillion $ 93
Dec 13, 2022 $ 0.0568
-17.41%
$ 5.68 trillion $ 109
Dec 12, 2022 $ 0.0687
-0.33%
$ 6.87 trillion $ 138
Dec 11, 2022 $ 0.0689
+0.12%
$ 6.89 trillion $ 138
Dec 10, 2022 $ 0.0689
+4.01%
$ 6.89 trillion $ 138
Dec 9, 2022 $ 0.0662
-16.13%
$ 6.62 trillion $ 237
Dec 8, 2022 $ 0.0788
-1.37%
$ 7.88 trillion $ 15
Dec 7, 2022 $ 0.0799
-5.78%
$ 7.99 trillion $ 139
Dec 6, 2022 $ 0.0847
+21.94%
$ 8.47 trillion $ 136
Dec 5, 2022 $ 0.0695
-1.79%
$ 6.95 trillion $ 341
Dec 4, 2022 $ 0.0707
-19.81%
$ 7.07 trillion $ 62
Dec 3, 2022 $ 0.0881
-2.08%
$ 8.81 trillion $ 11
Dec 2, 2022 $ 0.0899
-0.04%
$ 8.99 trillion $ 102
Dec 1, 2022 $ 0.09
-4.99%
$ 9 trillion $ 100
Nov 30, 2022 $ 0.0948
+18.38%
$ 9.48 trillion $ 648
Nov 29, 2022 $ 0.0801
-16.87%
$ 8.01 trillion $ 220
Nov 28, 2022 $ 0.0963
-0.44%
$ 9.63 trillion $ 175
Nov 27, 2022 $ 0.097
+37.35%
$ 9.7 trillion $ 176
Nov 26, 2022 $ 0.0706
-11.76%
$ 7.06 trillion $ 354
Nov 25, 2022 $ 0.08
-16.14%
$ 8 trillion $ 409
Nov 24, 2022 $ 0.0954
+7.77%
$ 9.54 trillion $ 873
Nov 23, 2022 $ 0.0886
-18.96%
$ 8.86 trillion $ 93
Nov 22, 2022 $ 0.109
-0.44%
$ 10.94 trillion $ 212
Nov 21, 2022 $ 0.11
-10.40%
$ 11 trillion $ 561
Nov 20, 2022 $ 0.123
+145.37%
$ 12.26 trillion $ 773
Nov 19, 2022 $ 0.05
+0.11%
$ 5 trillion $ 37
Nov 18, 2022 $ 0.0499
+33.15%
$ 4.99 trillion $ 31
Nov 17, 2022 $ 0.0375
+4.28%
$ 3.75 trillion $ 2
Nov 16, 2022 $ 0.036
-27.99%
$ 3.6 trillion $ 164
Nov 15, 2022 $ 0.0499
+0.02%
$ 4.99 trillion $ 135
Nov 14, 2022 $ 0.0499
-7.32%
$ 4.99 trillion $ 135
Nov 13, 2022 $ 0.0538
+0.14%
$ 5.38 trillion $ 11
Nov 12, 2022 $ 0.0538
+0.49%
$ 5.38 trillion $ 11
Nov 11, 2022 $ 0.0534
-0.92%
$ 5.34 trillion $ 18
Nov 10, 2022 $ 0.0539
+0.84%
$ 5.39 trillion $ 24
Nov 9, 2022 $ 0.0538
+0.25%
$ 5.38 trillion $ 30
Nov 8, 2022 $ 0.0537
+4.28%
$ 5.37 trillion $ 118
Nov 7, 2022 $ 0.0515
-14.60%
$ 5.15 trillion $ 844
Nov 6, 2022 $ 0.0603
-22.72%
$ 6.03 trillion $ 283
Nov 5, 2022 $ 0.0781
-23.40%
$ 7.81 trillion $ 20