Lego Coin Historical Data

LEGO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.102
+45.25%
$ 10.19 trillion $ 1,030
Nov 3, 2022 $ 0.0702
+16.99%
$ 7.02 trillion $ 274
Nov 2, 2022 $ 0.06
-3.43%
$ 6 trillion $ 616
Nov 1, 2022 $ 0.062
+3.13%
$ 6.2 trillion $ 274
Oct 31, 2022 $ 0.0601
-32.47%
$ 6.01 trillion $ 210
Oct 30, 2022 $ 0.089
-10.06%
$ 8.9 trillion $ 39
Oct 29, 2022 $ 0.0988
-3.13%
$ 9.88 trillion $ 59
Oct 28, 2022 $ 0.102
+0.92%
$ 10.2 trillion $ 13
Oct 27, 2022 $ 0.101
+12.24%
$ 10.11 trillion $ 809
Oct 26, 2022 $ 0.0902
+1.13%
$ 9.02 trillion $ 175
Oct 25, 2022 $ 0.0891
-19.78%
$ 8.91 trillion $ 279
Oct 24, 2022 $ 0.111
+11.08%
$ 11.1 trillion $ 171
Oct 23, 2022 $ 0.1
-9.04%
$ 10 trillion $ 51
Oct 22, 2022 $ 0.11
+0.04%
$ 11 trillion $ 73
Oct 21, 2022 $ 0.11
+3.23%
$ 10.99 trillion $ 84
Oct 20, 2022 $ 0.106
-18.02%
$ 10.65 trillion $ 43
Oct 19, 2022 $ 0.13
-0.05%
$ 13 trillion $ 424
Oct 18, 2022 $ 0.13
-13.25%
$ 13 trillion $ 396
Oct 17, 2022 $ 0.15
-0.68%
$ 14.98 trillion $ 198
Oct 16, 2022 $ 0.151
+11.71%
$ 15.09 trillion $ 458
Oct 15, 2022 $ 0.135
-8.75%
$ 13.51 trillion $ 1,005
Oct 14, 2022 $ 0.148
+9.20%
$ 14.79 trillion $ 214
Oct 13, 2022 $ 0.136
-31.88%
$ 13.55 trillion $ 689
Oct 12, 2022 $ 0.199
-8.21%
$ 19.89 trillion $ 64
Oct 11, 2022 $ 0.217
+30.84%
$ 21.68 trillion $ 20
Oct 10, 2022 $ 0.166
+35.23%
$ 16.57 trillion $ 1,823
Oct 9, 2022 $ 0.123
+2.06%
$ 12.25 trillion $ 755
Oct 8, 2022 $ 0.12
+20.00%
$ 12.01 trillion $ 52
Oct 7, 2022 $ 0.1
+0.01%
$ 10 trillion $ 416
Oct 6, 2022 $ 0.07
-22.26%
$ 7 trillion $ 7
Oct 5, 2022 $ 0.09
-10.02%
$ 9 trillion $ 130
Oct 4, 2022 $ 0.1
-33.31%
$ 10.01 trillion $ 172
Oct 3, 2022 $ 0.15
-7.26%
$ 15 trillion $ 126
Oct 2, 2022 $ 0.162
-19.16%
$ 16.18 trillion $ 1,474
Oct 1, 2022 $ 0.2
+227.99%
$ 20.01 trillion $ 277
Sep 30, 2022 $ 0.061
-18.58%
$ 6.1 trillion $ 1,144
Sep 29, 2022 $ 0.075
-0.15%
$ 7.5 trillion $ 551
Sep 28, 2022 $ 0.0751
-12.71%
$ 7.51 trillion $ 448
Sep 27, 2022 $ 0.086
-19.56%
$ 8.6 trillion $ 3,249
Sep 26, 2022 $ 0.099
+112.36M%
$ 9.9 trillion $ 6,021
Sep 13, 2022 $ 0.0₇88
+3.57%
$ 8.8 million $ 5,030
Sep 12, 2022 $ 0.0₇85
+16.33%
$ 8.5 million $ 5,178
Sep 11, 2022 $ 0.0₇731
+13.99%
$ 7.31 million $ 9,173
Sep 10, 2022 $ 0.0₇641
+7.00%
$ 6.41 million $ 2,639
Sep 9, 2022 $ 0.0₇599
+26.90%
$ 5.99 million $ 1,968
Sep 8, 2022 $ 0.0₇472
+10.00%
$ 4.72 million $ 2,948
Sep 7, 2022 $ 0.0₇43
-12.62%
$ 4.3 million $ 5,052
Sep 6, 2022 $ 0.0₇492
-0.02%
$ 4.92 million $ 2,649
Sep 5, 2022 $ 0.0₇492
-16.24%
$ 4.92 million $ 21,308
Sep 4, 2022 $ 0.0₇587
+25.26%
$ 5.87 million $ 41,054