Lego Coin Historical Data

LEGO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0₇469
+44.39%
$ 4.69 million $ 11,047
Sep 2, 2022 $ 0.0₇325
+131.32%
$ 3.25 million $ 26,099
Sep 1, 2022 $ 0.0₇141
+40.10%
$ 1.41 million $ 38,463
Aug 31, 2022 $ 0.0₇1
-3.95%
$ 1 million $ 20,121
Aug 30, 2022 $ 0.0₇104
+4.48%
$ 1.04 million $ 38,882
Aug 29, 2022 $ 0.0₇1
-2.57%
$ 999,834 $ 39,527
Aug 28, 2022 $ 0.0₇103
-3.55%
$ 1.03 million $ 37,592
Aug 27, 2022 $ 0.0₇106
+0.82%
$ 1.06 million $ 91,101
Aug 26, 2022 $ 0.0₇106
+9.10%
$ 1.06 million $ 47,411
Aug 25, 2022 $ 0.0₈971
+0.01%
$ 971,148 $ 55,888
Aug 24, 2022 $ 0.0₈971
-2.88%
$ 970,758 $ 22,237
Aug 23, 2022 $ 0.0₇1
-1.63%
$ 1 million $ 21,279
Aug 22, 2022 $ 0.0₇102
+8.16%
$ 1.02 million $ 29,967
Aug 21, 2022 $ 0.0₈94
+0.00%
$ 940,255 $ 58,517
Aug 20, 2022 $ 0.0₈94
+4.24%
$ 939,837 $ 15,984
Aug 19, 2022 $ 0.0₈902
-18.02%
$ -- $ 27,267
Download