Lego Coin Historical Data

LEGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0165
-21.77%
$ 1.65 trillion $ 75
Mar 27 $ 0.021
-24.42%
$ 2.1 trillion $ 267
Mar 20 $ 0.024
+32.92%
$ 2.41 trillion $ 2,009
Mar 13 $ 0.0174
-5.87%
$ 1.82 trillion $ 869
Mar 6 $ 0.0197
-65.44%
$ 1.85 trillion $ 1,648
Feb 27 $ 0.0569
+47.24%
$ 5.69 trillion $ 2,337
Feb 20 $ 0.0387
+1.31%
$ 3.87 trillion $ 2,156
Feb 13 $ 0.0382
-5.75%
$ 3.82 trillion $ 648
Feb 6 $ 0.0406
+6.51%
$ 4.06 trillion $ 1,594
Jan 30 $ 0.0381
+12.13%
$ 3.81 trillion $ 3,826
Jan 23 $ 0.034
-8.42%
$ 3.39 trillion $ 24,948
Jan 16 $ 0.0371
-32.46%
$ 3.71 trillion $ 18,594
Jan 9 $ 0.0549
-35.20%
$ 5.49 trillion $ 16,931
Jan 2 $ 0.0849
+110.18%
$ 8.49 trillion $ 12,577
Dec 26 $ 0.0404
-42.28%
$ 4.04 trillion $ 1,919
Dec 19 $ 0.07
+78.25%
$ 7 trillion $ 2,147
Dec 12 $ 0.0393
-43.05%
$ 3.93 trillion $ 1,192
Dec 5 $ 0.0689
-2.71%
$ 6.89 trillion $ 1,006
Nov 28 $ 0.0707
-26.94%
$ 7.07 trillion $ 1,318
Nov 21 $ 0.0706
-42.51%
$ 9.7 trillion $ 2,502
Nov 14 $ 0.05
-7.09%
$ 12.26 trillion $ 504
Nov 7 $ 0.0538
-10.78%
$ 5.38 trillion $ 1,045
Oct 31 $ 0.0603
-32.27%
$ 6.03 trillion $ 2,706
Oct 24 $ 0.089
-10.95%
$ 8.9 trillion $ 1,545
Oct 17 $ 0.1
-33.68%
$ 10 trillion $ 1,268
Oct 10 $ 0.151
+23.13%
$ 15.09 trillion $ 4,272
Oct 3 $ 0.123
-24.25%
$ 12.25 trillion $ 1,658
Sep 26 $ 0.162
+183.69M%
$ 16.18 trillion $ 13,165
Sep 12 $ 0.0₇88
+20.47%
$ 8.5 million $ 10,209
Sep 5 $ 0.0₇731
+24.48%
$ 4.92 million $ 45,736
Aug 29 $ 0.0₇587
+472.29%
$ -- $ 215,194
Aug 22 $ 0.0₇103
+9.06%
$ -- $ 305,475
Aug 15 $ 0.0₈94
-14.50%
$ 940,255 $ 101,767
Download