Lego Coin Historical Data

LEGO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0073
+0.00%
$ 730 billion $ 2
Dec 8, 2023 $ 0.0073
+0.00%
$ 730 billion $ 2
Dec 7, 2023 $ 0.0073
+0.00%
$ 730 billion $ 2
Dec 6, 2023 $ 0.0073
-14.12%
$ 730 billion $ 2
Dec 5, 2023 $ 0.0085
+0.00%
$ 850 billion $ 49
Dec 4, 2023 $ 0.0085
+73.47%
$ 850 billion $ 49
Dec 3, 2023 $ 0.0049
+0.00%
$ 490 billion $ 0
Dec 2, 2023 $ 0.0049
+0.00%
$ 490 billion $ 0
Dec 1, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 30, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 29, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 28, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 27, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 26, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 25, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 24, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 23, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 22, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 21, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 20, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 19, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 18, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 17, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 16, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 15, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 14, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 13, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 12, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 11, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 10, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 9, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 8, 2023 $ 0.0049
+0.00%
$ 490 billion $ 5
Nov 7, 2023 $ 0.0049
-0.83%
$ 490 billion $ 5
Nov 6, 2023 $ 0.00494
-0.03%
$ 494.22 billion $ 5
Nov 5, 2023 $ 0.00494
-0.29%
$ 494.16 billion $ 5
Nov 4, 2023 $ 0.00496
+0.52%
$ 496.07 billion $ 5
Nov 3, 2023 $ 0.00493
+0.09%
$ 493.17 billion $ 2
Nov 2, 2023 $ 0.00493
+0.33%
$ 492.84 billion $ 2
Nov 1, 2023 $ 0.00491
+0.12%
$ 491.11 billion $ 2
Oct 31, 2023 $ 0.0049
-0.11%
$ 490.32 billion $ 2
Oct 30, 2023 $ 0.00491
+0.04%
$ 490.76 billion $ 2
Oct 29, 2023 $ 0.0049
-0.08%
$ 490.44 billion $ 2
Oct 28, 2023 $ 0.00491
+0.14%
$ 490.85 billion $ 2
Oct 27, 2023 $ 0.0049
-0.15%
$ 490.09 billion $ 2
Oct 26, 2023 $ 0.00859
-0.08%
$ 859.18 billion $ 23
Oct 25, 2023 $ 0.0086
-0.05%
$ 860.02 billion $ 23
Oct 24, 2023 $ 0.00861
+76.15%
$ 861.1 billion $ 20
Oct 23, 2023 $ 0.00489
-0.08%
$ 488.9 billion $ 9
Oct 22, 2023 $ 0.00489
-0.09%
$ 489.42 billion $ 9
Oct 21, 2023 $ 0.0049
+0.01%
$ 490 billion $ 9