Lego Coin Historical Data

LEGO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0049
+0.14%
$ 489.95 billion $ 9
Oct 19, 2023 $ 0.00489
-0.38%
$ 489.19 billion $ 9
Oct 18, 2023 $ 0.00491
-23.42%
$ 491.2 billion $ 9
Oct 17, 2023 $ 0.00641
+0.10%
$ 641.33 billion $ 3
Oct 16, 2023 $ 0.00641
-0.21%
$ 640.59 billion $ 3
Oct 15, 2023 $ 0.00642
-0.20%
$ 641.84 billion $ 3
Oct 14, 2023 $ 0.00643
+0.26%
$ 643.35 billion $ 3
Oct 13, 2023 $ 0.00642
-0.02%
$ 641.86 billion $ 3
Oct 12, 2023 $ 0.00642
+0.31%
$ 642.31 billion $ 3
Oct 11, 2023 $ 0.00641
-0.04%
$ 640.6 billion $ 3
Oct 10, 2023 $ 0.00641
-0.23%
$ 640.93 billion $ 3
Oct 9, 2023 $ 0.00642
+1.24%
$ 642.42 billion $ 3
Oct 8, 2023 $ 0.00634
+0.00%
$ 634.38 billion $ 3
Oct 7, 2023 $ 0.00635
-0.83%
$ 634.77 billion $ 3
Oct 6, 2023 $ 0.0064
-25.67%
$ 640.12 billion $ 3
Oct 5, 2023 $ 0.00861
+0.06%
$ 860.94 billion $ 21
Oct 4, 2023 $ 0.0086
+0.10%
$ 860.44 billion $ 21
Oct 3, 2023 $ 0.0086
-0.14%
$ 859.93 billion $ 21
Oct 2, 2023 $ 0.0086
+0.23%
$ 859.88 billion $ 21
Oct 1, 2023 $ 0.00858
-0.38%
$ 857.64 billion $ 21
Sep 30, 2023 $ 0.00861
+0.08%
$ 861.04 billion $ 21
Sep 29, 2023 $ 0.0086
+0.00%
$ 860.22 billion $ 21
Sep 28, 2023 $ 0.0086
+0.08%
$ 860.24 billion $ 21
Sep 27, 2023 $ 0.00859
+0.01%
$ 859.49 billion $ 21
Sep 26, 2023 $ 0.0086
-0.10%
$ 859.6 billion $ 21
Sep 25, 2023 $ 0.0086
-0.67%
$ 860.36 billion $ 21
Sep 24, 2023 $ 0.00866
+0.20%
$ 866.43 billion $ 21
Sep 23, 2023 $ 0.00865
+0.24%
$ 864.68 billion $ 21
Sep 22, 2023 $ 0.00863
+0.14%
$ 862.55 billion $ 21
Sep 21, 2023 $ 0.00862
+0.11%
$ 861.6 billion $ 21
Sep 20, 2023 $ 0.00861
-0.04%
$ 860.7 billion $ 21
Sep 19, 2023 $ 0.00861
-0.17%
$ 860.88 billion $ 21
Sep 18, 2023 $ 0.00863
-0.46%
$ 862.66 billion $ 21
Sep 17, 2023 $ 0.00866
-0.36%
$ 865.85 billion $ 21
Sep 16, 2023 $ 0.00869
-0.54%
$ 869.06 billion $ 21
Sep 15, 2023 $ 0.00873
+0.11%
$ 873.12 billion $ 15
Sep 14, 2023 $ 0.00872
+67.40%
$ 872.26 billion $ 15
Sep 13, 2023 $ 0.00521
-26.84%
$ 521.09 billion $ 7
Sep 12, 2023 $ 0.00712
-0.10%
$ 712.15 billion $ 7
Sep 11, 2023 $ 0.00713
-0.17%
$ 712.99 billion $ 7
Sep 10, 2023 $ 0.00714
+0.39%
$ 714.2 billion $ 7
Sep 9, 2023 $ 0.00711
-0.06%
$ 710.76 billion $ 7
Sep 8, 2023 $ 0.00992
+0.61%
$ 991.7 billion $ 2
Sep 7, 2023 $ 0.00986
-0.59%
$ 985.7 billion $ 2
Sep 6, 2023 $ 0.00991
-0.16%
$ 991.25 billion $ 2
Sep 5, 2023 $ 0.00993
+0.30%
$ 993.34 billion $ 2
Sep 4, 2023 $ 0.00991
-0.11%
$ 990.52 billion $ 2
Sep 3, 2023 $ 0.00992
-0.37%
$ 991.79 billion $ 2
Sep 2, 2023 $ 0.00992
-0.49%
$ 991.72 billion $ 2
Sep 1, 2023 $ 0.00996
-0.07%
$ 996.03 billion $ 2