Lego Coin Historical Data

LEGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00997
+0.35%
$ 996.96 billion $ 2
Aug 30, 2023 $ 0.00993
+22.38%
$ 993.41 billion $ 2
Aug 29, 2023 $ 0.00812
-0.15%
$ 811.88 billion $ 2
Aug 28, 2023 $ 0.00813
-0.35%
$ 812.95 billion $ 2
Aug 27, 2023 $ 0.00816
-17.52%
$ 815.94 billion $ 2
Aug 26, 2023 $ 0.00989
+0.70%
$ 989.04 billion $ 6
Aug 25, 2023 $ 0.00982
-0.25%
$ 982.02 billion $ 6
Aug 24, 2023 $ 0.00985
+0.40%
$ 985.01 billion $ 6
Aug 23, 2023 $ 0.00982
+21.11%
$ 981.71 billion $ 6
Aug 22, 2023 $ 0.0081
-41.88%
$ 810.12 billion $ 8
Aug 21, 2023 $ 0.0139
-0.54%
$ 1.39 trillion $ 1
Aug 20, 2023 $ 0.0101
+0.33%
$ 1.01 trillion $ 20
Aug 19, 2023 $ 0.0101
+0.17%
$ 1.01 trillion $ 20
Aug 18, 2023 $ 0.0101
-32.87%
$ 1.01 trillion $ 20
Aug 17, 2023 $ 0.015
+0.42%
$ 1.5 trillion $ 46
Aug 16, 2023 $ 0.0149
+0.23%
$ 1.49 trillion $ 46
Aug 15, 2023 $ 0.0149
+0.13%
$ 1.49 trillion $ 45
Aug 14, 2023 $ 0.0149
-0.03%
$ 1.49 trillion $ 7
Aug 13, 2023 $ 0.0149
-0.28%
$ 1.49 trillion $ 7
Aug 12, 2023 $ 0.0149
+0.12%
$ 1.49 trillion $ 7
Aug 11, 2023 $ 0.0149
-5.69%
$ 1.49 trillion $ 7
Aug 10, 2023 $ 0.0158
-0.03%
$ 1.58 trillion $ 10
Aug 9, 2023 $ 0.0158
-0.03%
$ 1.58 trillion $ 10
Aug 8, 2023 $ 0.0158
+0.08%
$ 1.58 trillion $ 10
Aug 7, 2023 $ 0.0158
+0.03%
$ 1.58 trillion $ 10
Aug 6, 2023 $ 0.0158
-0.27%
$ 1.58 trillion $ 10
Aug 5, 2023 $ 0.0158
+0.11%
$ 1.58 trillion $ 10
Aug 4, 2023 $ 0.0158
-0.71%
$ 1.58 trillion $ 10
Aug 3, 2023 $ 0.0159
+0.06%
$ 1.59 trillion $ 2
Aug 2, 2023 $ 0.0159
+59.42%
$ 1.59 trillion $ 2
Aug 1, 2023 $ 0.00997
-0.28%
$ 997.07 billion $ 10
Jul 31, 2023 $ 0.01
+0.00%
$ 999.75 billion $ 10
Jul 30, 2023 $ 0.01
-0.12%
$ 999.65 billion $ 10
Jul 29, 2023 $ 0.01
+0.02%
$ 1 trillion $ 18
Jul 28, 2023 $ 0.01
-40.42%
$ 1 trillion $ 18
Jul 27, 2023 $ 0.0168
+48.44%
$ 1.68 trillion $ 27
Jul 26, 2023 $ 0.0113
+0.07%
$ 1.13 trillion $ 6
Jul 25, 2023 $ 0.0113
-0.06%
$ 1.13 trillion $ 6
Jul 24, 2023 $ 0.0113
+0.08%
$ 1.13 trillion $ 6
Jul 23, 2023 $ 0.0113
-0.24%
$ 1.13 trillion $ 6
Jul 22, 2023 $ 0.0113
+0.12%
$ 1.13 trillion $ 6
Jul 21, 2023 $ 0.0113
+0.00%
$ 1.13 trillion $ 6
Jul 20, 2023 $ 0.0113
-0.01%
$ 1.13 trillion $ 6
Jul 19, 2023 $ 0.0113
+0.08%
$ 1.13 trillion $ 6
Jul 18, 2023 $ 0.0113
-0.07%
$ 1.13 trillion $ 6
Jul 17, 2023 $ 0.0113
-0.16%
$ 1.13 trillion $ 6
Jul 16, 2023 $ 0.0113
+0.33%
$ 1.13 trillion $ 6
Jul 15, 2023 $ 0.0113
+0.06%
$ 1.13 trillion $ 6
Jul 14, 2023 $ 0.0113
+0.17%
$ 1.13 trillion $ 6
Jul 13, 2023 $ 0.0113
-0.17%
$ 1.13 trillion $ 6