Lego Coin Historical Data

LEGO Page 6
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0113
+0.00%
$ 1.13 trillion $ 6
Jul 11, 2023 $ 0.0113
+0.05%
$ 1.13 trillion $ 6
Jul 10, 2023 $ 0.0113
-0.07%
$ 1.13 trillion $ 6
Jul 9, 2023 $ 0.0113
-38.86%
$ 1.13 trillion $ 6
Jul 8, 2023 $ 0.0185
-0.10%
$ 1.85 trillion $ 1
Jul 7, 2023 $ 0.0185
-0.27%
$ 1.85 trillion $ 1
Jul 6, 2023 $ 0.0185
+0.20%
$ 1.85 trillion $ 1
Jul 5, 2023 $ 0.0185
-0.16%
$ 1.85 trillion $ 1
Jul 4, 2023 $ 0.0185
+0.10%
$ 1.85 trillion $ 1
Jul 3, 2023 $ 0.0185
+65.16%
$ 1.85 trillion $ 1
Jul 2, 2023 $ 0.0112
-0.01%
$ 1.12 trillion $ 15
Jul 1, 2023 $ 0.0112
-21.73%
$ 1.12 trillion $ 15
Jun 30, 2023 $ 0.0143
-4.47%
$ 1.43 trillion $ 20
Jun 29, 2023 $ 0.0189
+34.92%
$ 1.89 trillion $ 1
Jun 28, 2023 $ 0.014
+0.05%
$ 1.4 trillion $ 199
Jun 27, 2023 $ 0.014
-25.96%
$ 1.4 trillion $ 199
Jun 26, 2023 $ 0.0189
-0.08%
$ 1.89 trillion $ 1
Jun 25, 2023 $ 0.0189
-0.07%
$ 1.89 trillion $ 1
Jun 24, 2023 $ 0.0189
-0.10%
$ 1.89 trillion $ 1
Jun 23, 2023 $ 0.0189
+0.10%
$ 1.89 trillion $ 1
Jun 22, 2023 $ 0.0189
-0.09%
$ 1.89 trillion $ 1
Jun 21, 2023 $ 0.0189
+0.05%
$ 1.89 trillion $ 1
Jun 20, 2023 $ 0.0189
+0.17%
$ 1.89 trillion $ 1
Jun 19, 2023 $ 0.0189
-0.26%
$ 1.89 trillion $ 1
Jun 18, 2023 $ 0.0189
+0.04%
$ 1.89 trillion $ 1
Jun 17, 2023 $ 0.0189
+0.06%
$ 1.89 trillion $ 1
Jun 16, 2023 $ 0.0189
+0.06%
$ 1.89 trillion $ 1
Jun 15, 2023 $ 0.0189
-0.03%
$ 1.89 trillion $ 1
Jun 14, 2023 $ 0.0189
+18.95%
$ 1.89 trillion $ 1
Jun 13, 2023 $ 0.0159
-0.06%
$ 1.59 trillion $ 14
Jun 12, 2023 $ 0.0159
-8.15%
$ 1.59 trillion $ 14
Jun 11, 2023 $ 0.0173
-0.09%
$ 1.73 trillion $ 1
Jun 10, 2023 $ 0.0173
-4.29%
$ 1.73 trillion $ 1
Jun 9, 2023 $ 0.0181
+29.12%
$ 1.81 trillion $ 17
Jun 8, 2023 $ 0.014
-12.96%
$ 1.4 trillion $ 16
Jun 7, 2023 $ 0.0161
+0.02%
$ 1.61 trillion $ 50
Jun 6, 2023 $ 0.0161
-0.09%
$ 1.61 trillion $ 50
Jun 5, 2023 $ 0.0161
-0.16%
$ 1.61 trillion $ 50
Jun 4, 2023 $ 0.0161
-5.39%
$ 1.61 trillion $ 50
Jun 3, 2023 $ 0.0191
+26.83%
$ 1.91 trillion $ 92
Jun 2, 2023 $ 0.016
+0.08%
$ 1.6 trillion $ 72
Jun 1, 2023 $ 0.016
-14.83%
$ 1.6 trillion $ 71
May 31, 2023 $ 0.0188
-0.16%
$ 1.88 trillion $ 2
May 30, 2023 $ 0.0188
-0.03%
$ 1.88 trillion $ 2
May 29, 2023 $ 0.0188
-5.64%
$ 1.88 trillion $ 2
May 28, 2023 $ 0.0199
-1.52%
$ 1.99 trillion $ 3
May 27, 2023 $ 0.0202
+1.56%
$ 2.02 trillion $ 3
May 26, 2023 $ 0.0199
+0.37%
$ 1.99 trillion $ 3
May 25, 2023 $ 0.0199
-0.48%
$ 1.99 trillion $ 6
May 24, 2023 $ 0.02
+0.68%
$ 2 trillion $ 3