Lego Coin Historical Data

LEGO Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0141
-34.46%
$ 1.41 trillion $ 1
May 22, 2023 $ 0.0215
-0.79%
$ 2.15 trillion $ 31
May 21, 2023 $ 0.0217
-0.47%
$ 2.17 trillion $ 31
May 20, 2023 $ 0.0218
+1.34%
$ 2.18 trillion $ 31
May 19, 2023 $ 0.0215
+0.09%
$ 2.15 trillion $ 31
May 18, 2023 $ 0.0215
+0.12%
$ 2.15 trillion $ 31
May 17, 2023 $ 0.0215
+20.14%
$ 2.15 trillion $ 31
May 16, 2023 $ 0.0179
+9.38%
$ 1.79 trillion $ 30
May 15, 2023 $ 0.0164
-2.79%
$ 1.64 trillion $ 7
May 14, 2023 $ 0.0169
+0.18%
$ 1.69 trillion $ 1
May 13, 2023 $ 0.0169
+3.26%
$ 1.69 trillion $ 22
May 12, 2023 $ 0.0163
-0.21%
$ 1.63 trillion $ 21
May 11, 2023 $ 0.0164
+0.20%
$ 1.64 trillion $ 17
May 10, 2023 $ 0.0163
-1.17%
$ 1.63 trillion $ 12
May 9, 2023 $ 0.0165
-0.62%
$ 1.65 trillion $ 3
May 8, 2023 $ 0.0166
-1.04%
$ 1.66 trillion $ 229
May 7, 2023 $ 0.0168
+0.61%
$ 1.68 trillion $ 231
May 6, 2023 $ 0.0167
+1.42%
$ 1.67 trillion $ 230
May 5, 2023 $ 0.0164
-0.09%
$ 1.64 trillion $ 12
May 4, 2023 $ 0.0164
+0.33%
$ 1.64 trillion $ 12
May 3, 2023 $ 0.0164
+8.68%
$ 1.64 trillion $ 28
May 2, 2023 $ 0.0151
-8.26%
$ 1.51 trillion $ 27
May 1, 2023 $ 0.0164
-0.67%
$ 1.64 trillion $ 15
Apr 30, 2023 $ 0.0165
-0.29%
$ 1.65 trillion $ 15
Apr 29, 2023 $ 0.0166
+0.48%
$ 1.66 trillion $ 15
Apr 28, 2023 $ 0.0165
+0.42%
$ 1.65 trillion $ 15
Apr 27, 2023 $ 0.0164
+9.36%
$ 1.64 trillion $ 15
Apr 26, 2023 $ 0.015
-0.06%
$ 1.5 trillion $ 4
Apr 25, 2023 $ 0.015
-1.45%
$ 1.5 trillion $ 2
Apr 24, 2023 $ 0.0152
-1.18%
$ 1.52 trillion $ 1
Apr 23, 2023 $ 0.0154
+1.26%
$ 1.54 trillion $ 1
Apr 22, 2023 $ 0.0152
+0.10%
$ 1.52 trillion $ 1
Apr 21, 2023 $ 0.0152
-0.65%
$ 1.52 trillion $ 1
Apr 20, 2023 $ 0.0153
-6.53%
$ 1.53 trillion $ 156
Apr 19, 2023 $ 0.0163
+8.10%
$ 1.63 trillion $ 174
Apr 18, 2023 $ 0.0151
-13.99%
$ 1.51 trillion $ 1,004
Apr 17, 2023 $ 0.0176
+15.47%
$ 1.76 trillion $ 1,075
Apr 16, 2023 $ 0.0152
+0.16%
$ 1.52 trillion $ 9
Apr 15, 2023 $ 0.0152
+0.32%
$ 1.52 trillion $ 9
Apr 14, 2023 $ 0.0151
-7.31%
$ 1.51 trillion $ 9
Apr 13, 2023 $ 0.0163
-27.16%
$ 1.63 trillion $ 4
Apr 12, 2023 $ 0.0224
-0.07%
$ 2.24 trillion $ 5
Apr 11, 2023 $ 0.0224
+37.43%
$ 2.24 trillion $ 5
Apr 10, 2023 $ 0.0163
-0.75%
$ 1.63 trillion $ 8
Apr 9, 2023 $ 0.0165
+0.77%
$ 1.65 trillion $ 8
Apr 8, 2023 $ 0.0164
-33.26%
$ 1.64 trillion $ 8
Apr 7, 2023 $ 0.0245
+0.26%
$ 2.45 trillion $ 10
Apr 6, 2023 $ 0.0245
+56.64%
$ 2.45 trillion $ 10
Apr 5, 2023 $ 0.0156
+3.29%
$ 1.56 trillion $ 2
Apr 4, 2023 $ 0.0151
-39.53%
$ 1.51 trillion $ 37