Lego Coin Historical Data

LEGO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0406
-8.63%
$ 4.06 trillion $ 157
Feb 11, 2023 $ 0.0444
+1.91%
$ 4.44 trillion $ 63
Feb 10, 2023 $ 0.0435
-4.61%
$ 4.35 trillion $ 175
Feb 9, 2023 $ 0.0457
+5.78%
$ 4.57 trillion $ 206
Feb 8, 2023 $ 0.0432
+5.68%
$ 4.32 trillion $ 419
Feb 7, 2023 $ 0.0409
-2.67%
$ 4.09 trillion $ 163
Feb 6, 2023 $ 0.0421
+10.49%
$ 4.21 trillion $ 411
Feb 5, 2023 $ 0.0381
+9.87%
$ 3.81 trillion $ 229
Feb 4, 2023 $ 0.0347
-1.79%
$ 3.47 trillion $ 1,607
Feb 3, 2023 $ 0.0353
-0.10%
$ 3.53 trillion $ 874
Feb 2, 2023 $ 0.0353
+1.05%
$ 3.53 trillion $ 200
Feb 1, 2023 $ 0.035
-4.13%
$ 3.5 trillion $ 196
Jan 31, 2023 $ 0.0365
+1.60%
$ 3.65 trillion $ 430
Jan 30, 2023 $ 0.0359
+5.71%
$ 3.59 trillion $ 289
Jan 29, 2023 $ 0.0339
-2.63%
$ 3.39 trillion $ 1,624
Jan 28, 2023 $ 0.034
+1.30%
$ 3.4 trillion $ 925
Jan 27, 2023 $ 0.0387
+6.18%
$ 3.87 trillion $ 4,832
Jan 26, 2023 $ 0.039
+5.23%
$ 3.9 trillion $ 1,419
Jan 25, 2023 $ 0.037
-31.72%
$ 3.7 trillion $ 758
Jan 24, 2023 $ 0.0542
+35.33%
$ 5.42 trillion $ 8,253
Jan 23, 2023 $ 0.04
+7.69%
$ 4 trillion $ 8,761
Jan 22, 2023 $ 0.0371
-17.93%
$ 3.71 trillion $ 5,723
Jan 21, 2023 $ 0.0453
-8.37%
$ 4.53 trillion $ 7,310
Jan 20, 2023 $ 0.0495
-11.10%
$ 4.95 trillion $ 826
Jan 19, 2023 $ 0.0556
+3.02%
$ 5.56 trillion $ 1,437
Jan 18, 2023 $ 0.0539
-6.49%
$ 5.39 trillion $ 2,000
Jan 17, 2023 $ 0.0577
-2.48%
$ 5.77 trillion $ 1,097
Jan 16, 2023 $ 0.0592
+7.75%
$ 5.92 trillion $ 202
Jan 15, 2023 $ 0.0549
-7.61%
$ 5.49 trillion $ 929
Jan 14, 2023 $ 0.0594
-12.41%
$ 5.94 trillion $ 5,030
Jan 13, 2023 $ 0.0677
-3.14%
$ 6.77 trillion $ 3,029
Jan 12, 2023 $ 0.0716
-10.11%
$ 7.16 trillion $ 966
Jan 11, 2023 $ 0.0795
+13.65%
$ 7.95 trillion $ 871
Jan 10, 2023 $ 0.0699
-19.76%
$ 6.99 trillion $ 1,490
Jan 9, 2023 $ 0.087
+2.59%
$ 8.7 trillion $ 4,616
Jan 8, 2023 $ 0.0849
-29.23%
$ 8.49 trillion $ 2,685
Jan 7, 2023 $ 0.0901
+28.65%
$ 9.01 trillion $ 4,639
Jan 6, 2023 $ 0.0699
+35.15%
$ 6.99 trillion $ 1,546
Jan 5, 2023 $ 0.0517
+3.47%
$ 5.17 trillion $ 1,396
Jan 4, 2023 $ 0.05
-16.57%
$ 5 trillion $ 2,021
Jan 3, 2023 $ 0.0599
+117.51%
$ 5.99 trillion $ 237
Jan 2, 2023 $ 0.0275
-31.85%
$ 2.75 trillion $ 52
Jan 1, 2023 $ 0.0404
-19.05%
$ 4.04 trillion $ 377
Dec 31, 2022 $ 0.0499
+21.43%
$ 4.99 trillion $ 243
Dec 30, 2022 $ 0.0411
-8.65%
$ 4.11 trillion $ 38
Dec 29, 2022 $ 0.045
+12.78%
$ 4.5 trillion $ 163
Dec 28, 2022 $ 0.0399
-43.04%
$ 3.99 trillion $ 36
Dec 27, 2022 $ 0.07
+0.00%
$ 7 trillion $ 531
Dec 26, 2022 $ 0.0699
-0.05%
$ 6.99 trillion $ 530
Dec 25, 2022 $ 0.07
+55.48%
$ 7 trillion $ 531