Lego Coin Historical Data

LEGO
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0104
+0.00%
$ -- $ 4
Mar 17, 2024 $ 0.0104
+30.00%
$ 1.04 trillion $ 4
Mar 16, 2024 $ 0.008
+0.00%
$ 800 billion $ 26
Mar 15, 2024 $ 0.008
-24.53%
$ 800 billion $ 26
Mar 14, 2024 $ 0.0106
+4.95%
$ 1.06 trillion $ 16
Mar 13, 2024 $ 0.0101
+1.00%
$ 1.01 trillion $ 15
Mar 12, 2024 $ 0.01
+2.04%
$ 1 trillion $ 33
Mar 11, 2024 $ 0.0097
-28.68%
$ 970 billion $ 12
Mar 10, 2024 $ 0.0136
+43.16%
$ 1.36 trillion $ 182
Mar 9, 2024 $ 0.0095
+4.40%
$ 950 billion $ 205
Mar 8, 2024 $ 0.0091
-23.53%
$ 910 billion $ 74
Mar 7, 2024 $ 0.0119
+22.68%
$ 1.19 trillion $ 24
Mar 6, 2024 $ 0.0097
+7.78%
$ 970 billion $ 25
Mar 5, 2024 $ 0.009
+0.00%
$ 900 billion $ 117
Mar 4, 2024 $ 0.009
+28.57%
$ 900 billion $ 29
Mar 3, 2024 $ 0.007
-12.50%
$ 700 billion $ 10
Mar 2, 2024 $ 0.008
-42.45%
$ 800 billion $ 9
Mar 1, 2024 $ 0.0139
+0.00%
$ 1.39 trillion $ 2
Feb 29, 2024 $ 0.0139
+29.91%
$ 1.39 trillion $ 2
Feb 28, 2024 $ 0.0107
+0.00%
$ 1.07 trillion $ 44
Feb 27, 2024 $ 0.0099
+33.78%
$ 990 billion $ 18
Feb 26, 2024 $ 0.0074
-22.11%
$ 740 billion $ 7
Feb 25, 2024 $ 0.0071
-15.48%
$ 710 billion $ 82
Feb 24, 2024 $ 0.0069
-23.33%
$ 690 billion $ 98
Feb 23, 2024 $ 0.009
-9.09%
$ -- $ 242
Feb 22, 2024 $ 0.0112
+3.70%
$ 1.12 trillion $ 35
Feb 21, 2024 $ 0.0149
+24.17%
$ 1.49 trillion $ 207
Feb 20, 2024 $ 0.0099
+8.79%
$ 990 billion $ 61
Feb 19, 2024 $ 0.0091
-9.00%
$ 910 billion $ 86
Feb 18, 2024 $ 0.01
-67.11%
$ 1 trillion $ 885
Feb 17, 2024 $ 0.02
+30.72%
$ 2 trillion $ 290
Feb 16, 2024 $ 0.0138
-31.68%
$ 1.38 trillion $ 192
Feb 15, 2024 $ 0.0202
+60.32%
$ 2.02 trillion $ 251
Feb 14, 2024 $ 0.0126
-18.71%
$ 1.26 trillion $ 1
Feb 13, 2024 $ 0.0155
+0.00%
$ 1.55 trillion $ 26
Feb 12, 2024 $ 0.0101
+0.00%
$ 1.01 trillion $ 18
Feb 11, 2024 $ 0.0101
+0.00%
$ 1.01 trillion $ 1
Feb 10, 2024 $ 0.0101
-16.53%
$ 1.01 trillion $ 1
Feb 9, 2024 $ 0.0121
+0.00%
$ 1.21 trillion $ 18
Feb 8, 2024 $ 0.0121
+0.00%
$ 1.21 trillion $ 22
Feb 7, 2024 $ 0.0121
-0.82%
$ 1.21 trillion $ 6
Feb 6, 2024 $ 0.0122
+0.00%
$ 1.22 trillion $ 7
Feb 5, 2024 $ 0.0122
+0.00%
$ 1.22 trillion $ 7
Feb 4, 2024 $ 0.0122
+0.00%
$ 1.22 trillion $ 7
Feb 3, 2024 $ 0.0122
+0.83%
$ 1.22 trillion $ 7
Feb 2, 2024 $ 0.0121
+0.00%
$ 1.21 trillion $ 44
Feb 1, 2024 $ 0.0121
+0.00%
$ 1.21 trillion $ 44
Jan 31, 2024 $ 0.0121
+0.00%
$ 1.21 trillion $ 56
Jan 30, 2024 $ 0.0121
+0.00%
$ 1.21 trillion $ 56
Jan 29, 2024 $ 0.0121
+0.00%
$ 1.21 trillion $ 56
Download