PISKY Historical Data

PISKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅424
+0.00%
$ 4,239 $ 154
Apr 2, 2026 $ 0.0₅527
-22.91%
$ -- $ 1,635
Apr 1, 2026 $ 0.0₅688
-17.95%
$ 6,876 $ 1,642
Mar 31, 2026 $ 0.0₅963
-2.48%
$ -- $ 435
Mar 30, 2026 $ 0.0000103
-18.03%
$ 10,328 $ 883
Mar 29, 2026 $ 0.0000129
+3.09%
$ 12,872 $ 198
Mar 28, 2026 $ 0.0000167
-0.26%
$ -- $ 1,413
Mar 27, 2026 $ 0.0000163
+32.18%
$ 16,254 $ 7,104
Mar 26, 2026 $ 0.0000344
-15.01%
$ 34,392 $ 1,550
Mar 25, 2026 $ 0.0000454
-2.50%
$ 45,348 $ 1,637
Mar 24, 2026 $ 0.0000466
+0.00%
$ -- $ 430
Mar 23, 2026 $ 0.0000484
+14.73%
$ 48,431 $ 1,057
Mar 22, 2026 $ 0.0000513
-5.65%
$ -- $ 774
Mar 21, 2026 $ 0.0000524
-10.60%
$ -- $ 2,085
Mar 20, 2026 $ 0.0000599
-1.02%
$ -- $ 247
Mar 18, 2026 $ 0.0000669
+0.00%
$ -- $ 243
Mar 17, 2026 $ 0.0000609
+0.00%
$ -- $ 3,113
Mar 16, 2026 $ 0.000055
-1.73%
$ 55,002 $ 3,114
Mar 13, 2026 $ 0.0000553
+0.00%
$ -- $ 1,201
Mar 12, 2026 $ 0.0000544
+60.98%
$ 54,413 $ 1,123
Mar 11, 2026 $ 0.0000303
+8.22%
$ 30,274 $ 837
Mar 10, 2026 $ 0.0000277
+7.13%
$ -- $ 200
Mar 9, 2026 $ 0.0000285
-3.22%
$ -- $ 6
Mar 8, 2026 $ 0.000029
+10.04%
$ 28,989 $ 225
Mar 7, 2026 $ 0.0000259
+19.42%
$ -- $ 1,862
Mar 6, 2026 $ 0.0000212
-7.23%
$ -- $ 744
Download