PISKY Historical Data

PISKY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅424
+0.00%
$ 4,239 $ 154
Today, at 2 PM $ 0.0₅424
+0.00%
$ 4,239 $ 154
Apr 2, 7 AM $ 0.0₅527
+0.00%
$ 5,270 $ 1,635
Apr 2, 3 AM $ 0.0₅55
+0.00%
$ 5,496 $ 1,645
Apr 2, 2 AM $ 0.0₅554
-2.54%
$ 5,542 $ 1,639
Apr 2, 1 AM $ 0.0₅569
-6.72%
$ 5,691 $ 1,659
Apr 2, 12 AM $ 0.0₅615
-10.00%
$ 6,152 $ 1,710
Apr 1, 11 PM $ 0.0₅688
-17.95%
$ 6,876 $ 1,642
Mar 31, 12 PM $ 0.0₅963
+0.00%
$ 9,625 $ 435
Mar 31, 8 AM $ 0.0₅987
+0.00%
$ 9,870 $ 541
Mar 30, 8 PM $ 0.0000103
+0.00%
$ 10,328 $ 883
Mar 30, 3 PM $ 0.0₅994
+0.00%
$ 9,938 $ 784
Mar 30, 9 AM $ 0.0000126
+0.00%
$ 12,600 $ 562
Mar 29, 8 PM $ 0.0000129
+0.00%
$ 12,872 $ 198
Mar 29, 3 PM $ 0.0000124
-0.40%
$ 12,436 $ 173
Mar 28, 12 PM $ 0.0000167
+0.00%
$ 16,647 $ 1,413
Mar 28, 11 AM $ 0.0000167
+0.00%
$ 16,691 $ 1,392
Mar 27, 8 PM $ 0.0000163
-0.98%
$ 16,254 $ 7,104
Mar 27, 7 PM $ 0.000016
-1.44%
$ 15,964 $ 7,017
Mar 27, 6 PM $ 0.0000163
-0.87%
$ 16,341 $ 6,825
Mar 27, 5 PM $ 0.0000166
+15.04%
$ 16,560 $ 6,916
Mar 27, 4 PM $ 0.0000132
+3.19%
$ 13,245 $ 5,870
Mar 27, 12 PM $ 0.0000159
-2.82%
$ 15,921 $ 5,722
Mar 27, 11 AM $ 0.0000149
+1.30%
$ 14,890 $ 4,669
Mar 27, 10 AM $ 0.0000151
-16.21%
$ 15,049 $ 4,698
Mar 27, 7 AM $ 0.0000149
+15.88%
$ 14,884 $ 4,619
Mar 27, 6 AM $ 0.0000128
+2.49%
$ 12,757 $ 3,558
Mar 27, 5 AM $ 0.0000125
+1.64%
$ 12,498 $ 3,209
Mar 26, 10 PM $ 0.0000344
+0.00%
$ 34,392 $ 1,550
Mar 26, 10 AM $ 0.000035
-13.43%
$ 35,027 $ 1,903
Mar 25, 6 PM $ 0.0000454
+0.00%
$ 45,348 $ 1,637
Mar 25, 11 AM $ 0.0000485
+3.07%
$ 48,475 $ 1,461
Mar 25, 2 AM $ 0.0000447
-3.82%
$ 44,737 $ 391
Mar 24, 6 AM $ 0.0000466
+0.00%
$ 46,609 $ 430
Mar 23, 7 PM $ 0.0000484
-0.37%
$ 48,431 $ 1,057
Mar 23, 3 AM $ 0.0000422
+0.00%
$ 42,214 $ 1,707
Mar 22, 5 PM $ 0.0000513
+0.00%
$ 51,283 $ 774
Mar 22, 5 AM $ 0.0000544
+0.00%
$ 54,353 $ 2,174
Mar 21, 5 PM $ 0.0000524
+0.00%
$ 52,385 $ 2,085
Mar 21, 3 PM $ 0.0000592
+0.00%
$ 59,170 $ 1,072
Mar 21, 11 AM $ 0.0000546
+0.00%
$ 54,556 $ 1,210
Mar 21, 10 AM $ 0.0000586
-0.03%
$ 58,581 $ 582
Mar 20, 2 PM $ 0.0000599
+0.00%
$ 59,854 $ 247
Mar 20, 1 PM $ 0.0000605
+0.00%
$ 60,473 $ 163
Mar 18, 12 PM $ 0.0000669
+0.00%
$ 66,835 $ 243
Mar 17, 4 PM $ 0.0000609
+0.00%
$ 60,858 $ 3,113
Mar 16, 10 PM $ 0.000055
+8.51%
$ 55,002 $ 3,114
Mar 16, 9 PM $ 0.0000486
+0.00%
$ 48,603 $ 2,392
Mar 16, 8 PM $ 0.0000483
+0.00%
$ 48,274 $ 2,366
Mar 16, 7 PM $ 0.0000477
-0.42%
$ 47,689 $ 2,330
Download