PISKY Historical Data

PISKY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000479
-9.89%
$ 47,909 $ 2,251
Mar 16, 5 PM $ 0.0000533
+12.02%
$ 53,260 $ 1,837
Mar 16, 4 PM $ 0.000047
-16.11%
$ 46,954 $ 1,344
Mar 13, 2 AM $ 0.0000553
+0.00%
$ 55,269 $ 1,201
Mar 12, 9 PM $ 0.0000544
-0.23%
$ 54,413 $ 1,123
Mar 12, 6 PM $ 0.0000532
-0.26%
$ 53,231 $ 1,091
Mar 12, 5 PM $ 0.0000554
+9.67%
$ 55,427 $ 968
Mar 12, 4 PM $ 0.00005
+7.17%
$ 50,000 $ 700
Mar 12, 3 PM $ 0.0000472
-3.34%
$ 47,152 $ 556
Mar 12, 2 PM $ 0.0000495
+0.00%
$ 49,498 $ 351
Mar 12, 7 AM $ 0.0000509
+0.00%
$ 50,871 $ 1,787
Mar 12, 12 AM $ 0.0000338
+0.00%
$ 33,801 $ 861
Mar 11, 11 PM $ 0.0000303
+0.00%
$ 30,274 $ 837
Mar 11, 10 PM $ 0.0000303
+0.97%
$ 30,278 $ 737
Mar 11, 9 PM $ 0.0000284
+2.89%
$ 28,407 $ 684
Mar 11, 8 PM $ 0.000028
+0.00%
$ 27,975 $ 403
Mar 10, 4 PM $ 0.0000277
+0.00%
$ 27,729 $ 200
Mar 10, 2 PM $ 0.0000259
+0.00%
$ 25,885 $ 29
Mar 9, 4 PM $ 0.0000285
+0.08%
$ 28,508 $ 6
Mar 9, 6 AM $ 0.0000295
+0.00%
$ 29,456 $ 306
Mar 8, 10 PM $ 0.000029
+1.52%
$ 28,989 $ 225
Mar 8, 9 PM $ 0.0000285
+0.00%
$ 28,511 $ 115
Mar 8, 4 AM $ 0.0000263
+0.00%
$ 26,343 $ 48
Mar 7, 8 PM $ 0.0000259
+0.00%
$ -- $ 1,862
Mar 7, 7 PM $ 0.0000244
+0.00%
$ -- $ 1,835
Mar 7, 2 PM $ 0.0000252
+0.00%
$ -- $ 1,479
Mar 7, 9 AM $ 0.0000225
+3.84%
$ -- $ 1,153
Mar 6, 9 PM $ 0.0000212
+0.00%
$ -- $ 744
Mar 6, 4 PM $ 0.0000229
+0.00%
$ -- $ 150
Download