Fr3running Historical Data

FR3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000497
-0.01%
$-- $1
Aug 21, 2026 $0.000483
-1.55%
$483 $1
Aug 19, 2026 $0.000434
+0.10%
$-- $0
Aug 18, 2026 $0.000435
+0.00%
$435 $0
Aug 5, 2026 $0.000426
+0.00%
$-- $0
Jul 17, 2026 $0.000407
+0.00%
$407 $0.1
Jul 16, 2026 $0.000382
-4.33%
$-- $0
Jul 15, 2026 $0.000343
-17.25%
$343 $0
Jul 14, 2026 $0.000414
+0.00%
$-- $0.1
Jul 12, 2026 $0.000413
-14.92%
$413 $0
Jul 11, 2026 $0.000417
+3.04%
$417 $0
Jul 10, 2026 $0.00041
+1.84%
$-- $0
Jul 9, 2026 $0.000406
+0.00%
$-- $0
Jul 8, 2026 $0.000404
+0.50%
$404 $1
Jul 7, 2026 $0.000414
+0.28%
$414 $0
Jun 19, 2026 $0.00041
+0.00%
$-- $0
Jun 13, 2026 $0.000428
+0.00%
$-- $0
May 22, 2026 $0.000458
+0.00%
$-- $0
May 12, 2026 $0.000436
+0.00%
$-- $0
May 11, 2026 $0.000437
+0.00%
$437 $1
Apr 13, 2026 $0.000436
+0.00%
$436 $1
Apr 8, 2026 $0.00044
+0.00%
$-- $0
Mar 15, 2026 $0.000461
-1.21%
$-- $2
Jan 18, 2026 $0.000664
+0.00%
$-- $0
Oct 12, 2025 $0.000875
+0.00%
$-- $16
Download