Fr3running Historical Data

FR3
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.000497
+0.00%
$497 $1
Aug 22, 6 AM $0.000497
+0.00%
$497 $1
Aug 21, 7 PM $0.000483
+0.00%
$483 $1
Aug 21, 6 PM $0.000491
+0.00%
$491 $0
Aug 21, 5 PM $0.000491
+0.00%
$491 $0
Aug 19, 11 AM $0.000434
+0.00%
$434 $0
Aug 19, 4 AM $0.000434
+0.00%
$434 $0
Aug 18, 7 PM $0.000435
+0.00%
$435 $0
Aug 5, 7 AM $0.000426
+0.00%
$426 $0
Jul 17, 7 PM $0.000407
+0.00%
$407 $0.1
Jul 16, 6 AM $0.000382
+0.00%
$382 $0
Jul 16, 4 AM $0.000399
+0.00%
$399 $0.1
Jul 15, 7 PM $0.000343
+0.00%
$343 $0
Jul 15, 2 PM $0.000413
+0.00%
$413 $0
Jul 15, 12 AM $0.000416
+0.52%
$416 $0
Jul 14, 4 PM $0.000414
+0.00%
$414 $0.1
Jul 12, 6 PM $0.000413
+0.00%
$413 $0
Jul 12, 10 AM $0.000579
+0.00%
$579 $0
Jul 12, 4 AM $0.000486
+0.00%
$486 $0
Jul 11, 9 PM $0.000417
+0.00%
$417 $0
Jul 11, 6 PM $0.000416
+0.00%
$416 $0
Jul 11, 2 PM $0.000417
+0.00%
$417 $0
Jul 11, 6 AM $0.000407
+0.00%
$407 $0
Jul 11, 2 AM $0.000404
+0.00%
$404 $0.1
Jul 10, 1 PM $0.00041
+0.00%
$410 $0
Jul 10, 12 AM $0.000403
+0.00%
$403 $0.1
Jul 9, 4 PM $0.000406
+0.00%
$406 $0
Jul 8, 6 PM $0.000404
+0.00%
$404 $1
Jul 8, 4 PM $0.000402
+0.00%
$402 $0
Jul 7, 10 PM $0.000414
+0.00%
$414 $0
Jul 7, 7 PM $0.000413
+0.00%
$413 $0
Jun 19, 12 PM $0.00041
+0.00%
$410 $0
Jun 13, 8 AM $0.000428
+0.00%
$428 $0
May 22, 12 AM $0.000458
+0.00%
$458 $0
May 12, 5 PM $0.000436
+0.00%
$436 $0
May 11, 10 PM $0.000437
+0.00%
$437 $1
Apr 13, 6 PM $0.000436
+0.00%
$436 $1
Apr 8, 6 AM $0.00044
+0.00%
$440 $0
Mar 15, 1 PM $0.000461
-1.21%
$461 $2
Download