Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats N Cars Historical Data

CNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.00392
-2.34%
$3.92 million $1,373
Oct 29, 2024 $0.00401
+0.21%
$4.01 million $1,402
Oct 26, 2024 $0.00382
+1.47%
$-- $27
Oct 25, 2024 $0.00374
-6.19%
$3.74 million $26
Oct 20, 2024 $0.00366
-0.81%
$-- $329
Oct 19, 2024 $0.00367
+4.71%
$3.67 million $331
Oct 17, 2024 $0.00352
-2.61%
$3.52 million $44
Oct 16, 2024 $0.00362
-0.17%
$3.62 million $47
Oct 14, 2024 $0.00369
+4.06%
$-- $369
Oct 13, 2024 $0.00355
+0.73%
$3.55 million $731
Oct 12, 2024 $0.00377
+0.09%
$-- $0
Oct 11, 2024 $0.00377
+4.81%
$3.77 million $372
Oct 10, 2024 $0.00359
-0.48%
$3.59 million $1,389
Oct 7, 2024 $0.00364
+0.29%
$-- $14
Oct 6, 2024 $0.00363
+2.67%
$3.63 million $14
Oct 5, 2024 $0.00354
-5.13%
$3.54 million $14
Oct 4, 2024 $0.00374
+1.93%
$3.74 million $63
Oct 2, 2024 $0.00362
-2.85%
$3.62 million $256
Oct 1, 2024 $0.00373
-0.41%
$3.73 million $3,645
Sep 30, 2024 $0.00408
-2.40%
$-- $22
Sep 29, 2024 $0.00418
-3.16%
$4.18 million $16
Sep 28, 2024 $0.00431
+3.50%
$4.31 million $142
Sep 27, 2024 $0.00417
-0.45%
$4.17 million $223
Sep 26, 2024 $0.00419
+3.35%
$4.19 million $16
Sep 25, 2024 $0.00406
-1.00%
$4.06 million $431
Sep 24, 2024 $0.00412
+2.79%
$4.12 million $19
Sep 23, 2024 $0.00401
-1.02%
$4.01 million $899
Sep 22, 2024 $0.00406
-9.16%
$4.06 million $6,528
Sep 21, 2024 $0.00447
+1.75%
$4.47 million $480
Sep 20, 2024 $0.00439
-6.49%
$4.39 million $8,280
Sep 19, 2024 $0.00469
+1.36%
$4.69 million $7,056
Sep 18, 2024 $0.0046
+0.73%
$4.6 million $1,404
Sep 17, 2024 $0.00456
-0.92%
$4.56 million $63
Sep 16, 2024 $0.00461
-9.97%
$4.61 million $145
Sep 15, 2024 $0.00512
-4.13%
$5.12 million $395
Sep 14, 2024 $0.00534
-2.11%
$5.34 million $331
Sep 13, 2024 $0.00545
+1.45%
$5.45 million $1,121
Sep 12, 2024 $0.00537
+2.03%
$5.37 million $1,396
Sep 11, 2024 $0.00527
-3.19%
$5.27 million $996
Sep 10, 2024 $0.00545
-0.50%
$5.45 million $1,879
Sep 9, 2024 $0.00548
+4.30%
$5.48 million $1,248
Sep 8, 2024 $0.00526
-3.09%
$5.26 million $537
Sep 7, 2024 $0.00542
+6.43%
$5.42 million $754
Sep 6, 2024 $0.00509
-6.52%
$5.09 million $1,198
Sep 5, 2024 $0.00545
-4.51%
$5.45 million $3,370
Sep 4, 2024 $0.00571
+3.63%
$5.71 million $1,631
Sep 3, 2024 $0.00551
-7.10%
$5.51 million $1,642
Sep 2, 2024 $0.00592
-1.44%
$5.92 million $3,952
Sep 1, 2024 $0.00601
+0.71%
$6.01 million $3,168
Aug 31, 2024 $0.00615
-1.83%
$6.15 million $37
Download