Cats N Cars Historical Data

CNC
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00392
-2.34%
$ 3.92 million $ 1,373
Oct 29, 2024 $ 0.00401
+0.21%
$ 4.01 million $ 1,402
Oct 26, 2024 $ 0.00382
+1.47%
$ -- $ 27
Oct 25, 2024 $ 0.00374
-6.19%
$ 3.74 million $ 26
Oct 20, 2024 $ 0.00366
-0.81%
$ -- $ 329
Oct 19, 2024 $ 0.00367
+4.71%
$ 3.67 million $ 331
Oct 17, 2024 $ 0.00352
-2.61%
$ 3.52 million $ 44
Oct 16, 2024 $ 0.00362
-0.17%
$ 3.62 million $ 47
Oct 14, 2024 $ 0.00369
+4.06%
$ -- $ 369
Oct 13, 2024 $ 0.00355
+0.73%
$ 3.55 million $ 731
Oct 12, 2024 $ 0.00377
+0.09%
$ -- $ 0
Oct 11, 2024 $ 0.00377
+4.81%
$ 3.77 million $ 372
Oct 10, 2024 $ 0.00359
-0.48%
$ 3.59 million $ 1,389
Oct 7, 2024 $ 0.00364
+0.29%
$ -- $ 14
Oct 6, 2024 $ 0.00363
+2.67%
$ 3.63 million $ 14
Oct 5, 2024 $ 0.00354
-5.13%
$ 3.54 million $ 14
Oct 4, 2024 $ 0.00374
+1.93%
$ 3.74 million $ 63
Oct 2, 2024 $ 0.00362
-2.85%
$ 3.62 million $ 256
Oct 1, 2024 $ 0.00373
-0.41%
$ 3.73 million $ 3,645
Sep 30, 2024 $ 0.00408
-2.40%
$ -- $ 22
Sep 29, 2024 $ 0.00418
-3.16%
$ 4.18 million $ 16
Sep 28, 2024 $ 0.00431
+3.50%
$ 4.31 million $ 142
Sep 27, 2024 $ 0.00417
-0.45%
$ 4.17 million $ 223
Sep 26, 2024 $ 0.00419
+3.35%
$ 4.19 million $ 16
Sep 25, 2024 $ 0.00406
-1.00%
$ 4.06 million $ 431
Sep 24, 2024 $ 0.00412
+2.79%
$ 4.12 million $ 19
Sep 23, 2024 $ 0.00401
-1.02%
$ 4.01 million $ 899
Sep 22, 2024 $ 0.00406
-9.16%
$ 4.06 million $ 6,528
Sep 21, 2024 $ 0.00447
+1.75%
$ 4.47 million $ 480
Sep 20, 2024 $ 0.00439
-6.49%
$ 4.39 million $ 8,280
Sep 19, 2024 $ 0.00469
+1.36%
$ 4.69 million $ 7,056
Sep 18, 2024 $ 0.0046
+0.73%
$ 4.6 million $ 1,404
Sep 17, 2024 $ 0.00456
-0.92%
$ 4.56 million $ 63
Sep 16, 2024 $ 0.00461
-9.97%
$ 4.61 million $ 145
Sep 15, 2024 $ 0.00512
-4.13%
$ 5.12 million $ 395
Sep 14, 2024 $ 0.00534
-2.11%
$ 5.34 million $ 331
Sep 13, 2024 $ 0.00545
+1.45%
$ 5.45 million $ 1,121
Sep 12, 2024 $ 0.00537
+2.03%
$ 5.37 million $ 1,396
Sep 11, 2024 $ 0.00527
-3.19%
$ 5.27 million $ 996
Sep 10, 2024 $ 0.00545
-0.50%
$ 5.45 million $ 1,879
Sep 9, 2024 $ 0.00548
+4.30%
$ 5.48 million $ 1,248
Sep 8, 2024 $ 0.00526
-3.09%
$ 5.26 million $ 537
Sep 7, 2024 $ 0.00542
+6.43%
$ 5.42 million $ 754
Sep 6, 2024 $ 0.00509
-6.52%
$ 5.09 million $ 1,198
Sep 5, 2024 $ 0.00545
-4.51%
$ 5.45 million $ 3,370
Sep 4, 2024 $ 0.00571
+3.63%
$ 5.71 million $ 1,631
Sep 3, 2024 $ 0.00551
-7.10%
$ 5.51 million $ 1,642
Sep 2, 2024 $ 0.00592
-1.44%
$ 5.92 million $ 3,952
Sep 1, 2024 $ 0.00601
+0.71%
$ 6.01 million $ 3,168
Aug 31, 2024 $ 0.00615
-1.83%
$ 6.15 million $ 37
Download