Cats N Cars Historical Data

CNC
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00392
-1.85%
$ -- $ 2,775
Oct 21 $ 0.00382
-4.18%
$ -- $ 53
Oct 14 $ 0.00366
+3.31%
$ -- $ 1,119
Oct 7 $ 0.00377
+3.85%
$ 3.55 million $ 1,775
Sep 30 $ 0.00354
-15.27%
$ 3.63 million $ 4,000
Sep 23 $ 0.00431
+6.22%
$ 4.18 million $ 1,730
Sep 16 $ 0.00447
-12.81%
$ 4.06 million $ 17,427
Sep 9 $ 0.00534
+1.58%
$ 5.12 million $ 6,970
Sep 2 $ 0.00542
-9.70%
$ 5.26 million $ 12,548
Aug 26 $ 0.00601
-18.27%
$ 6.01 million $ 11,264
Aug 19 $ 0.00706
+23.04%
$ 7.35 million $ 15,532
Aug 12 $ 0.00548
+61.56%
$ 5.74 million $ 40,302
Aug 5 $ 0.00377
+3.85%
$ 3.38 million $ 39,214
Jul 29 $ 0.00389
-46.70%
$ 3.62 million $ 11,502
Jul 22 $ 0.00931
-11.92%
$ 7.29 million $ 11,311
Jul 15 $ 0.0108
-4.63%
$ 11.09 million $ 163,535
Jul 8 $ 0.0119
-3.12%
$ 11.42 million $ 102,187
Jul 1 $ 0.0124
-23.07%
$ 12.8 million $ 165,304
Download