Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats N Cars Historical Data

CNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.00392
-2.34%
$3.92 million $1,373
Oct 29, 2024 $0.00401
+0.21%
$4.01 million $1,402
Oct 26, 2024 $0.00382
+1.47%
$-- $27
Oct 25, 2024 $0.00374
-6.19%
$3.74 million $26
Oct 20, 2024 $0.00366
-0.81%
$-- $329
Oct 19, 2024 $0.00367
+4.71%
$3.67 million $331
Oct 17, 2024 $0.00352
-2.61%
$3.52 million $44
Oct 16, 2024 $0.00362
-0.17%
$3.62 million $47
Oct 14, 2024 $0.00369
+4.06%
$-- $369
Oct 13, 2024 $0.00355
+0.73%
$3.55 million $731
Oct 12, 2024 $0.00377
+0.09%
$-- $0
Oct 11, 2024 $0.00377
+4.81%
$3.77 million $372
Oct 10, 2024 $0.00359
-0.48%
$3.59 million $1,389
Oct 7, 2024 $0.00364
+0.29%
$-- $14
Oct 6, 2024 $0.00363
+2.67%
$3.63 million $14
Oct 5, 2024 $0.00354
-5.13%
$3.54 million $14
Oct 4, 2024 $0.00374
+1.93%
$3.74 million $63
Oct 2, 2024 $0.00362
-2.85%
$3.62 million $256
Oct 1, 2024 $0.00373
-0.41%
$3.73 million $3,645
Sep 30, 2024 $0.00408
-2.40%
$-- $22
Sep 29, 2024 $0.00418
-3.16%
$4.18 million $16
Sep 28, 2024 $0.00431
+3.50%
$4.31 million $142
Sep 27, 2024 $0.00417
-0.45%
$4.17 million $223
Sep 26, 2024 $0.00419
+3.35%
$4.19 million $16
Sep 25, 2024 $0.00406
-1.00%
$4.06 million $431
Sep 24, 2024 $0.00412
+2.79%
$4.12 million $19
Sep 23, 2024 $0.00401
-1.02%
$4.01 million $899
Sep 22, 2024 $0.00406
-9.16%
$4.06 million $6,528
Sep 21, 2024 $0.00447
+1.75%
$4.47 million $480
Sep 20, 2024 $0.00439
-6.49%
$4.39 million $8,280
Sep 19, 2024 $0.00469
+1.36%
$4.69 million $7,056
Sep 18, 2024 $0.0046
+0.73%
$4.6 million $1,404
Sep 17, 2024 $0.00456
-0.92%
$4.56 million $63
Sep 16, 2024 $0.00461
-9.97%
$4.61 million $145
Sep 15, 2024 $0.00512
-4.13%
$5.12 million $395
Sep 14, 2024 $0.00534
-2.11%
$5.34 million $331
Sep 13, 2024 $0.00545
+1.45%
$5.45 million $1,121
Sep 12, 2024 $0.00537
+2.03%
$5.37 million $1,396
Sep 11, 2024 $0.00527
-3.19%
$5.27 million $996
Sep 10, 2024 $0.00545
-0.50%
$5.45 million $1,879
Sep 9, 2024 $0.00548
+4.30%
$5.48 million $1,248
Sep 8, 2024 $0.00526
-3.09%
$5.26 million $537
Sep 7, 2024 $0.00542
+6.43%
$5.42 million $754
Sep 6, 2024 $0.00509
-6.52%
$5.09 million $1,198
Sep 5, 2024 $0.00545
-4.51%
$5.45 million $3,370
Sep 4, 2024 $0.00571
+3.63%
$5.71 million $1,631
Sep 3, 2024 $0.00551
-7.10%
$5.51 million $1,642
Sep 2, 2024 $0.00592
-1.44%
$5.92 million $3,952
Sep 1, 2024 $0.00601
+0.71%
$6.01 million $3,168
Aug 31, 2024 $0.00615
-1.83%
$6.15 million $37
Download