Contents Protocol Token Historical Data

CPT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.00342
-1.43%
$ -- $ 293,267
Feb 1, 2019 $ 0.00347
+1.62%
$ -- $ 874,032
Jan 31, 2019 $ 0.00342
-11.63%
$ -- $ 1.45 million
Jan 30, 2019 $ 0.00387
-1.93%
$ -- $ 880,382
Jan 29, 2019 $ 0.00395
-3.47%
$ -- $ 507,475
Jan 28, 2019 $ 0.00409
-9.54%
$ -- $ 1.76 million
Jan 27, 2019 $ 0.00452
-8.68%
$ -- $ 1.93 million
Jan 26, 2019 $ 0.00495
-13.38%
$ -- $ 4.02 million
Jan 25, 2019 $ 0.00571
-2.11%
$ -- $ 37.78 million
Download