Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contents Protocol Token Historical Data

CPT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2019 $0.00877
-6.77%
$-- $19.52 million
Mar 23, 2019 $0.00932
+4.27%
$-- $15.25 million
Mar 22, 2019 $0.00902
-7.21%
$-- $9.94 million
Mar 21, 2019 $0.00981
+59.68%
$-- $25.89 million
Mar 20, 2019 $0.00615
-8.44%
$-- $1.47 million
Mar 19, 2019 $0.00673
-5.61%
$-- $10.86 million
Mar 18, 2019 $0.0073
+114.65%
$-- $16.88 million
Mar 17, 2019 $0.00341
+2.76%
$-- $227,768
Mar 16, 2019 $0.00332
-6.42%
$-- $246,988
Mar 15, 2019 $0.00354
-4.81%
$-- $443,668
Mar 14, 2019 $0.00372
+5.71%
$-- $592,499
Mar 13, 2019 $0.00352
-7.64%
$-- $346,763
Mar 12, 2019 $0.00382
+3.52%
$-- $594,471
Mar 11, 2019 $0.00368
-13.07%
$-- $425,858
Mar 10, 2019 $0.00424
+10.16%
$-- $1.32 million
Mar 9, 2019 $0.00385
+11.94%
$-- $766,731
Mar 8, 2019 $0.00344
+6.15%
$-- $280,494
Mar 7, 2019 $0.00324
-1.83%
$-- $221,701
Mar 6, 2019 $0.0033
-4.85%
$-- $167,396
Mar 5, 2019 $0.00347
-7.50%
$-- $183,286
Mar 4, 2019 $0.00375
-6.28%
$-- $502,437
Mar 3, 2019 $0.00401
+2.66%
$-- $557,123
Mar 2, 2019 $0.0039
-0.64%
$-- $163,855
Mar 1, 2019 $0.00393
-1.80%
$-- $323,740
Feb 28, 2019 $0.004
+0.45%
$-- $280,642
Feb 27, 2019 $0.00398
-1.87%
$-- $531,139
Feb 26, 2019 $0.00406
-1.74%
$-- $600,091
Feb 25, 2019 $0.00413
+3.77%
$-- $951,701
Feb 24, 2019 $0.00398
-16.98%
$-- $1.69 million
Feb 23, 2019 $0.00479
+2.82%
$-- $1.45 million
Feb 22, 2019 $0.00466
-0.45%
$-- $728,447
Feb 21, 2019 $0.00468
-5.57%
$-- $1.54 million
Feb 20, 2019 $0.00496
+4.80%
$-- $2.82 million
Feb 19, 2019 $0.00474
-2.37%
$-- $1.42 million
Feb 18, 2019 $0.00485
+3.56%
$-- $1.11 million
Feb 17, 2019 $0.00469
+2.75%
$-- $1.77 million
Feb 16, 2019 $0.00456
-1.50%
$-- $1.18 million
Feb 15, 2019 $0.00463
-1.36%
$-- $1.35 million
Feb 14, 2019 $0.00469
-5.12%
$-- $851,398
Feb 13, 2019 $0.00495
-1.03%
$-- $3.3 million
Feb 12, 2019 $0.005
+9.09%
$-- $6.07 million
Feb 11, 2019 $0.00458
-4.36%
$-- $823,826
Feb 10, 2019 $0.00479
-2.60%
$-- $2.32 million
Feb 9, 2019 $0.00492
+0.96%
$-- $3.09 million
Feb 8, 2019 $0.00488
-12.68%
$-- $5.08 million
Feb 7, 2019 $0.00559
+2.52%
$-- $24.76 million
Feb 6, 2019 $0.00545
-11.92%
$-- $50.16 million
Feb 5, 2019 $0.00619
+77.78%
$-- $44.34 million
Feb 4, 2019 $0.00348
+4.33%
$-- $1.82 million
Feb 3, 2019 $0.00334
-2.66%
$-- $345,237