Contents Protocol Token Historical Data

CPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.00877
-6.77%
$ -- $ 19.52 million
Mar 23, 2019 $ 0.00932
+4.27%
$ -- $ 15.25 million
Mar 22, 2019 $ 0.00902
-7.21%
$ -- $ 9.94 million
Mar 21, 2019 $ 0.00981
+59.68%
$ -- $ 25.89 million
Mar 20, 2019 $ 0.00615
-8.44%
$ -- $ 1.47 million
Mar 19, 2019 $ 0.00673
-5.61%
$ -- $ 10.86 million
Mar 18, 2019 $ 0.0073
+114.65%
$ -- $ 16.88 million
Mar 17, 2019 $ 0.00341
+2.76%
$ -- $ 227,768
Mar 16, 2019 $ 0.00332
-6.42%
$ -- $ 246,988
Mar 15, 2019 $ 0.00354
-4.81%
$ -- $ 443,668
Mar 14, 2019 $ 0.00372
+5.71%
$ -- $ 592,499
Mar 13, 2019 $ 0.00352
-7.64%
$ -- $ 346,763
Mar 12, 2019 $ 0.00382
+3.52%
$ -- $ 594,471
Mar 11, 2019 $ 0.00368
-13.07%
$ -- $ 425,858
Mar 10, 2019 $ 0.00424
+10.16%
$ -- $ 1.32 million
Mar 9, 2019 $ 0.00385
+11.94%
$ -- $ 766,731
Mar 8, 2019 $ 0.00344
+6.15%
$ -- $ 280,494
Mar 7, 2019 $ 0.00324
-1.83%
$ -- $ 221,701
Mar 6, 2019 $ 0.0033
-4.85%
$ -- $ 167,396
Mar 5, 2019 $ 0.00347
-7.50%
$ -- $ 183,286
Mar 4, 2019 $ 0.00375
-6.28%
$ -- $ 502,437
Mar 3, 2019 $ 0.00401
+2.66%
$ -- $ 557,123
Mar 2, 2019 $ 0.0039
-0.64%
$ -- $ 163,855
Mar 1, 2019 $ 0.00393
-1.80%
$ -- $ 323,740
Feb 28, 2019 $ 0.004
+0.45%
$ -- $ 280,642
Feb 27, 2019 $ 0.00398
-1.87%
$ -- $ 531,139
Feb 26, 2019 $ 0.00406
-1.74%
$ -- $ 600,091
Feb 25, 2019 $ 0.00413
+3.77%
$ -- $ 951,701
Feb 24, 2019 $ 0.00398
-16.98%
$ -- $ 1.69 million
Feb 23, 2019 $ 0.00479
+2.82%
$ -- $ 1.45 million
Feb 22, 2019 $ 0.00466
-0.45%
$ -- $ 728,447
Feb 21, 2019 $ 0.00468
-5.57%
$ -- $ 1.54 million
Feb 20, 2019 $ 0.00496
+4.80%
$ -- $ 2.82 million
Feb 19, 2019 $ 0.00474
-2.37%
$ -- $ 1.42 million
Feb 18, 2019 $ 0.00485
+3.56%
$ -- $ 1.11 million
Feb 17, 2019 $ 0.00469
+2.75%
$ -- $ 1.77 million
Feb 16, 2019 $ 0.00456
-1.50%
$ -- $ 1.18 million
Feb 15, 2019 $ 0.00463
-1.36%
$ -- $ 1.35 million
Feb 14, 2019 $ 0.00469
-5.12%
$ -- $ 851,398
Feb 13, 2019 $ 0.00495
-1.03%
$ -- $ 3.3 million
Feb 12, 2019 $ 0.005
+9.09%
$ -- $ 6.07 million
Feb 11, 2019 $ 0.00458
-4.36%
$ -- $ 823,826
Feb 10, 2019 $ 0.00479
-2.60%
$ -- $ 2.32 million
Feb 9, 2019 $ 0.00492
+0.96%
$ -- $ 3.09 million
Feb 8, 2019 $ 0.00488
-12.68%
$ -- $ 5.08 million
Feb 7, 2019 $ 0.00559
+2.52%
$ -- $ 24.76 million
Feb 6, 2019 $ 0.00545
-11.92%
$ -- $ 50.16 million
Feb 5, 2019 $ 0.00619
+77.78%
$ -- $ 44.34 million
Feb 4, 2019 $ 0.00348
+4.33%
$ -- $ 1.82 million
Feb 3, 2019 $ 0.00334
-2.66%
$ -- $ 345,237