Coinranking
Contents Protocol Token Historical Data
CPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2020 | $0.00153 | -4.58% | ||
| Mar 7, 2020 | $0.0016 | -7.64% | ||
| Mar 6, 2020 | $0.00174 | -8.88% | ||
| Mar 5, 2020 | $0.0019 | -1.35% | ||
| Mar 4, 2020 | $0.00193 | +15.59% | ||
| Mar 3, 2020 | $0.00167 | -10.77% | ||
| Mar 2, 2020 | $0.00187 | +9.17% | ||
| Mar 1, 2020 | $0.00171 | -0.08% | ||
| Feb 29, 2020 | $0.00172 | -6.04% | ||
| Feb 28, 2020 | $0.00183 | -1.33% | ||
| Feb 27, 2020 | $0.00185 | -2.97% | ||
| Feb 26, 2020 | $0.00191 | -8.38% | ||
| Feb 25, 2020 | $0.00208 | -6.17% | ||
| Feb 24, 2020 | $0.00222 | -0.99% | ||
| Feb 23, 2020 | $0.00224 | +2.99% | ||
| Feb 22, 2020 | $0.00218 | -1.04% | ||
| Feb 21, 2020 | $0.0022 | +6.00% | ||
| Feb 20, 2020 | $0.00208 | +0.69% | ||
| Feb 19, 2020 | $0.00206 | -35.79% | ||
| Feb 18, 2020 | $0.00321 | +11.09% | ||
| Feb 17, 2020 | $0.00289 | -5.46% | ||
| Feb 16, 2020 | $0.00306 | +6.71% | ||
| Feb 15, 2020 | $0.00287 | -6.64% | ||
| Feb 14, 2020 | $0.00307 | -1.86% | ||
| Feb 13, 2020 | $0.00313 | +18.50% | ||
| Feb 12, 2020 | $0.00264 | +26.92% | ||
| Feb 11, 2020 | $0.00208 | +6.59% | ||
| Feb 10, 2020 | $0.00195 | +0.28% | ||
| Feb 9, 2020 | $0.00195 | -3.26% | ||
| Feb 8, 2020 | $0.00201 | -1.11% | ||
| Feb 7, 2020 | $0.00204 | -4.92% | ||
| Feb 6, 2020 | $0.00214 | +1.38% | ||
| Feb 5, 2020 | $0.00211 | +5.82% | ||
| Feb 4, 2020 | $0.002 | +4.54% | ||
| Feb 3, 2020 | $0.00191 | +4.52% | ||
| Feb 2, 2020 | $0.00183 | +0.11% | ||
| Feb 1, 2020 | $0.00183 | -1.02% | ||
| Jan 31, 2020 | $0.00184 | -1.05% | ||
| Jan 30, 2020 | $0.00186 | +2.49% | ||
| Jan 29, 2020 | $0.00182 | -5.99% | ||
| Jan 28, 2020 | $0.00193 | +12.72% | ||
| Jan 27, 2020 | $0.00172 | +1.16% | ||
| Jan 26, 2020 | $0.0017 | +3.86% | ||
| Jan 25, 2020 | $0.00163 | -5.71% | ||
| Jan 24, 2020 | $0.00173 | -4.93% | ||
| Jan 23, 2020 | $0.00182 | +0.57% | ||
| Jan 22, 2020 | $0.00181 | +4.92% | ||
| Jan 21, 2020 | $0.00173 | +17.68% | ||
| Jan 20, 2020 | $0.00147 | -4.29% | ||
| Jan 19, 2020 | $0.00153 | -4.42% | ||