Coinranking
Contents Protocol Token Historical Data
CPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18, 2020 | $0.0016 | -4.75% | ||
| Jan 17, 2020 | $0.00168 | +3.00% | ||
| Jan 16, 2020 | $0.00163 | -1.30% | ||
| Jan 15, 2020 | $0.00166 | +2.31% | ||
| Jan 14, 2020 | $0.00162 | +7.91% | ||
| Jan 13, 2020 | $0.0015 | -0.87% | ||
| Jan 12, 2020 | $0.00151 | +2.87% | ||
| Jan 11, 2020 | $0.00147 | -0.18% | ||
| Jan 10, 2020 | $0.00148 | -0.99% | ||
| Jan 9, 2020 | $0.00149 | -1.37% | ||
| Jan 8, 2020 | $0.00151 | +1.20% | ||
| Jan 7, 2020 | $0.00149 | -1.52% | ||
| Jan 6, 2020 | $0.00152 | +5.21% | ||
| Jan 5, 2020 | $0.00144 | -4.27% | ||
| Jan 4, 2020 | $0.00151 | +1.76% | ||
| Jan 3, 2020 | $0.00148 | +2.86% | ||
| Jan 2, 2020 | $0.00144 | -0.14% | ||
| Jan 1, 2020 | $0.00144 | -3.08% | ||
| Dec 31, 2019 | $0.00149 | +3.12% | ||
| Dec 30, 2019 | $0.00144 | -6.12% | ||
| Dec 29, 2019 | $0.00154 | -0.63% | ||
| Dec 28, 2019 | $0.00155 | -1.41% | ||
| Dec 27, 2019 | $0.00157 | +5.18% | ||
| Dec 26, 2019 | $0.00149 | -0.87% | ||
| Dec 25, 2019 | $0.00151 | +2.16% | ||
| Dec 24, 2019 | $0.00147 | -3.52% | ||
| Dec 23, 2019 | $0.00153 | -1.48% | ||
| Dec 22, 2019 | $0.00155 | +3.92% | ||
| Dec 21, 2019 | $0.00149 | -2.83% | ||
| Dec 20, 2019 | $0.00154 | +0.87% | ||
| Dec 19, 2019 | $0.00152 | -5.00% | ||
| Dec 18, 2019 | $0.0016 | +5.19% | ||
| Dec 17, 2019 | $0.00153 | -3.59% | ||
| Dec 16, 2019 | $0.00158 | -3.61% | ||
| Dec 15, 2019 | $0.00164 | -0.88% | ||
| Dec 14, 2019 | $0.00166 | -4.67% | ||
| Dec 13, 2019 | $0.00174 | +10.97% | ||
| Dec 12, 2019 | $0.00157 | -2.67% | ||
| Dec 11, 2019 | $0.00161 | +4.36% | ||
| Dec 10, 2019 | $0.00154 | -1.54% | ||
| Dec 9, 2019 | $0.00156 | -2.17% | ||
| Dec 8, 2019 | $0.0016 | -1.71% | ||
| Dec 7, 2019 | $0.00163 | -5.98% | ||
| Dec 6, 2019 | $0.00173 | -0.63% | ||
| Dec 5, 2019 | $0.00175 | -7.30% | ||
| Dec 4, 2019 | $0.0019 | -0.76% | ||
| Dec 3, 2019 | $0.00191 | -3.83% | ||
| Dec 2, 2019 | $0.00199 | -4.87% | ||
| Dec 1, 2019 | $0.00209 | +5.37% | ||
| Nov 30, 2019 | $0.00198 | -8.88% | ||