Contents Protocol Token Historical Data

CPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0016
-4.75%
$ -- $ 164,855
Jan 17, 2020 $ 0.00168
+3.00%
$ -- $ 281,503
Jan 16, 2020 $ 0.00163
-1.30%
$ -- $ 278,308
Jan 15, 2020 $ 0.00166
+2.31%
$ -- $ 358,032
Jan 14, 2020 $ 0.00162
+7.91%
$ -- $ 483,710
Jan 13, 2020 $ 0.0015
-0.87%
$ -- $ 83,576
Jan 12, 2020 $ 0.00151
+2.87%
$ -- $ 132,598
Jan 11, 2020 $ 0.00147
-0.18%
$ -- $ 68,700
Jan 10, 2020 $ 0.00148
-0.99%
$ -- $ 71,412
Jan 9, 2020 $ 0.00149
-1.37%
$ -- $ 121,139
Jan 8, 2020 $ 0.00151
+1.20%
$ -- $ 114,333
Jan 7, 2020 $ 0.00149
-1.52%
$ -- $ 65,677
Jan 6, 2020 $ 0.00152
+5.21%
$ -- $ 104,840
Jan 5, 2020 $ 0.00144
-4.27%
$ -- $ 73,183
Jan 4, 2020 $ 0.00151
+1.76%
$ -- $ 167,837
Jan 3, 2020 $ 0.00148
+2.86%
$ -- $ 95,082
Jan 2, 2020 $ 0.00144
-0.14%
$ -- $ 82,169
Jan 1, 2020 $ 0.00144
-3.08%
$ -- $ 49,934
Dec 31, 2019 $ 0.00149
+3.12%
$ -- $ 120,195
Dec 30, 2019 $ 0.00144
-6.12%
$ -- $ 67,285
Dec 29, 2019 $ 0.00154
-0.63%
$ -- $ 75,560
Dec 28, 2019 $ 0.00155
-1.41%
$ -- $ 84,620
Dec 27, 2019 $ 0.00157
+5.18%
$ -- $ 97,819
Dec 26, 2019 $ 0.00149
-0.87%
$ -- $ 39,340
Dec 25, 2019 $ 0.00151
+2.16%
$ -- $ 74,872
Dec 24, 2019 $ 0.00147
-3.52%
$ -- $ 54,783
Dec 23, 2019 $ 0.00153
-1.48%
$ -- $ 75,253
Dec 22, 2019 $ 0.00155
+3.92%
$ -- $ 93,679
Dec 21, 2019 $ 0.00149
-2.83%
$ -- $ 56,315
Dec 20, 2019 $ 0.00154
+0.87%
$ -- $ 73,023
Dec 19, 2019 $ 0.00152
-5.00%
$ -- $ 58,288
Dec 18, 2019 $ 0.0016
+5.19%
$ -- $ 136,830
Dec 17, 2019 $ 0.00153
-3.59%
$ -- $ 120,906
Dec 16, 2019 $ 0.00158
-3.61%
$ -- $ 142,826
Dec 15, 2019 $ 0.00164
-0.88%
$ -- $ 116,394
Dec 14, 2019 $ 0.00166
-4.67%
$ -- $ 139,589
Dec 13, 2019 $ 0.00174
+10.97%
$ -- $ 179,576
Dec 12, 2019 $ 0.00157
-2.67%
$ -- $ 64,723
Dec 11, 2019 $ 0.00161
+4.36%
$ -- $ 78,969
Dec 10, 2019 $ 0.00154
-1.54%
$ -- $ 89,125
Dec 9, 2019 $ 0.00156
-2.17%
$ -- $ 86,251
Dec 8, 2019 $ 0.0016
-1.71%
$ -- $ 81,128
Dec 7, 2019 $ 0.00163
-5.98%
$ -- $ 67,035
Dec 6, 2019 $ 0.00173
-0.63%
$ -- $ 141,273
Dec 5, 2019 $ 0.00175
-7.30%
$ -- $ 215,877
Dec 4, 2019 $ 0.0019
-0.76%
$ -- $ 316,597
Dec 3, 2019 $ 0.00191
-3.83%
$ -- $ 148,147
Dec 2, 2019 $ 0.00199
-4.87%
$ -- $ 214,920
Dec 1, 2019 $ 0.00209
+5.37%
$ -- $ 266,171
Nov 30, 2019 $ 0.00198
-8.88%
$ -- $ 170,579