Contents Protocol Token Historical Data

CPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.00153
-4.58%
$ -- $ 41
Mar 7, 2020 $ 0.0016
-7.64%
$ -- $ 1,435
Mar 6, 2020 $ 0.00174
-8.88%
$ -- $ 58
Mar 5, 2020 $ 0.0019
-1.35%
$ -- $ 1,832
Mar 4, 2020 $ 0.00193
+15.59%
$ -- $ 150
Mar 3, 2020 $ 0.00167
-10.77%
$ -- $ 223
Mar 2, 2020 $ 0.00187
+9.17%
$ -- $ 240
Mar 1, 2020 $ 0.00171
-0.08%
$ -- $ 676
Feb 29, 2020 $ 0.00172
-6.04%
$ -- $ 1,006
Feb 28, 2020 $ 0.00183
-1.33%
$ -- $ 1,272
Feb 27, 2020 $ 0.00185
-2.97%
$ -- $ 315,647
Feb 26, 2020 $ 0.00191
-8.38%
$ -- $ 86,150
Feb 25, 2020 $ 0.00208
-6.17%
$ -- $ 55,309
Feb 24, 2020 $ 0.00222
-0.99%
$ -- $ 233,733
Feb 23, 2020 $ 0.00224
+2.99%
$ -- $ 201,500
Feb 22, 2020 $ 0.00218
-1.04%
$ -- $ 176,647
Feb 21, 2020 $ 0.0022
+6.00%
$ -- $ 677,291
Feb 20, 2020 $ 0.00208
+0.69%
$ -- $ 1.75 million
Feb 19, 2020 $ 0.00206
-35.79%
$ -- $ 10.69 million
Feb 18, 2020 $ 0.00321
+11.09%
$ -- $ 7.04 million
Feb 17, 2020 $ 0.00289
-5.46%
$ -- $ 698,566
Feb 16, 2020 $ 0.00306
+6.71%
$ -- $ 2.48 million
Feb 15, 2020 $ 0.00287
-6.64%
$ -- $ 2.08 million
Feb 14, 2020 $ 0.00307
-1.86%
$ -- $ 1.53 million
Feb 13, 2020 $ 0.00313
+18.50%
$ -- $ 6.72 million
Feb 12, 2020 $ 0.00264
+26.92%
$ -- $ 2.71 million
Feb 11, 2020 $ 0.00208
+6.59%
$ -- $ 355,274
Feb 10, 2020 $ 0.00195
+0.28%
$ -- $ 198,988
Feb 9, 2020 $ 0.00195
-3.26%
$ -- $ 254,696
Feb 8, 2020 $ 0.00201
-1.11%
$ -- $ 286,422
Feb 7, 2020 $ 0.00204
-4.92%
$ -- $ 193,293
Feb 6, 2020 $ 0.00214
+1.38%
$ -- $ 405,345
Feb 5, 2020 $ 0.00211
+5.82%
$ -- $ 668,390
Feb 4, 2020 $ 0.002
+4.54%
$ -- $ 344,734
Feb 3, 2020 $ 0.00191
+4.52%
$ -- $ 248,392
Feb 2, 2020 $ 0.00183
+0.11%
$ -- $ 177,047
Feb 1, 2020 $ 0.00183
-1.02%
$ -- $ 199,922
Jan 31, 2020 $ 0.00184
-1.05%
$ -- $ 308,542
Jan 30, 2020 $ 0.00186
+2.49%
$ -- $ 302,838
Jan 29, 2020 $ 0.00182
-5.99%
$ -- $ 224,322
Jan 28, 2020 $ 0.00193
+12.72%
$ -- $ 655,174
Jan 27, 2020 $ 0.00172
+1.16%
$ -- $ 185,676
Jan 26, 2020 $ 0.0017
+3.86%
$ -- $ 147,002
Jan 25, 2020 $ 0.00163
-5.71%
$ -- $ 103,919
Jan 24, 2020 $ 0.00173
-4.93%
$ -- $ 189,631
Jan 23, 2020 $ 0.00182
+0.57%
$ -- $ 482,545
Jan 22, 2020 $ 0.00181
+4.92%
$ -- $ 390,722
Jan 21, 2020 $ 0.00173
+17.68%
$ -- $ 735,678
Jan 20, 2020 $ 0.00147
-4.29%
$ -- $ 70,929
Jan 19, 2020 $ 0.00153
-4.42%
$ -- $ 147,690