Contents Protocol Token Historical Data

CPT Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00773
+27.25%
$ -- $ 86.24 million
May 13 $ 0.00607
+8.14%
$ -- $ 25.14 million
May 6 $ 0.00561
-12.77%
$ -- $ 23.52 million
Apr 29 $ 0.00643
+3.49%
$ -- $ 14.11 million
Apr 22 $ 0.0062
-10.02%
$ -- $ 10.34 million
Apr 15 $ 0.00693
+3.77%
$ -- $ 26.14 million
Apr 8 $ 0.00662
+2.02%
$ -- $ 13.56 million
Apr 1 $ 0.00648
-7.80%
$ -- $ 18.68 million
Mar 25 $ 0.00702
-21.00%
$ -- $ 26.54 million
Mar 18 $ 0.00877
+157.83%
$ -- $ 99.83 million
Mar 11 $ 0.00341
-19.58%
$ -- $ 2.88 million
Mar 4 $ 0.00424
+5.97%
$ -- $ 3.44 million
Feb 25 $ 0.00401
+0.60%
$ -- $ 3.41 million
Feb 18 $ 0.00398
-15.04%
$ -- $ 10.77 million
Feb 11 $ 0.00469
-2.21%
$ -- $ 15.34 million
Feb 4 $ 0.00479
+43.68%
$ -- $ 131.57 million
Jan 28 $ 0.00334
-26.19%
$ -- $ 6.12 million
Jan 21 $ 0.00452
-22.57%
$ -- $ 43.73 million
Download