Coinranking
Contents Protocol Token Historical Data
CPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 2019 | $0.00205 | -3.28% | ||
| Oct 9, 2019 | $0.00211 | +2.91% | ||
| Oct 8, 2019 | $0.00205 | +0.78% | ||
| Oct 7, 2019 | $0.00203 | +1.52% | ||
| Oct 6, 2019 | $0.00201 | -7.90% | ||
| Oct 5, 2019 | $0.00218 | +3.73% | ||
| Oct 4, 2019 | $0.00211 | +0.91% | ||
| Oct 3, 2019 | $0.00209 | +5.32% | ||
| Oct 2, 2019 | $0.00198 | +0.70% | ||
| Oct 1, 2019 | $0.00197 | +0.81% | ||
| Sep 30, 2019 | $0.00195 | +6.60% | ||
| Sep 29, 2019 | $0.00183 | -2.97% | ||
| Sep 28, 2019 | $0.00189 | +8.84% | ||
| Sep 27, 2019 | $0.00174 | +3.72% | ||
| Sep 26, 2019 | $0.00167 | -4.34% | ||
| Sep 25, 2019 | $0.00175 | -6.50% | ||
| Sep 24, 2019 | $0.00185 | -25.03% | ||
| Sep 23, 2019 | $0.00247 | -7.21% | ||
| Sep 22, 2019 | $0.00266 | -6.63% | ||
| Sep 21, 2019 | $0.00285 | +0.14% | ||
| Sep 20, 2019 | $0.00287 | -4.06% | ||
| Sep 19, 2019 | $0.00299 | -2.11% | ||
| Sep 18, 2019 | $0.00306 | +1.26% | ||
| Sep 17, 2019 | $0.00302 | -3.88% | ||
| Sep 16, 2019 | $0.00314 | -3.07% | ||
| Sep 15, 2019 | $0.00324 | +0.26% | ||
| Sep 14, 2019 | $0.00323 | +1.07% | ||
| Sep 13, 2019 | $0.00319 | -1.19% | ||
| Sep 12, 2019 | $0.00323 | -1.61% | ||
| Sep 11, 2019 | $0.00328 | -3.24% | ||
| Sep 10, 2019 | $0.00339 | -1.99% | ||
| Sep 9, 2019 | $0.00345 | -2.17% | ||
| Sep 8, 2019 | $0.00353 | +0.04% | ||
| Sep 7, 2019 | $0.00353 | -0.05% | ||
| Sep 6, 2019 | $0.00353 | +7.34% | ||
| Sep 5, 2019 | $0.00329 | -3.21% | ||
| Sep 4, 2019 | $0.00339 | +0.02% | ||
| Sep 3, 2019 | $0.00339 | +1.22% | ||
| Sep 2, 2019 | $0.00335 | +2.16% | ||
| Sep 1, 2019 | $0.00329 | -0.03% | ||
| Aug 31, 2019 | $0.00329 | -1.14% | ||
| Aug 30, 2019 | $0.00333 | +0.63% | ||
| Aug 29, 2019 | $0.00331 | +0.94% | ||
| Aug 28, 2019 | $0.00328 | -7.05% | ||
| Aug 27, 2019 | $0.00353 | -2.80% | ||
| Aug 26, 2019 | $0.00361 | +0.71% | ||
| Aug 25, 2019 | $0.00359 | -3.02% | ||
| Aug 24, 2019 | $0.0037 | -4.29% | ||
| Aug 23, 2019 | $0.00387 | +13.76% | ||
| Aug 22, 2019 | $0.0034 | +4.69% | ||