Contents Protocol Token Historical Data

CPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00205
-3.28%
$ -- $ 236,836
Oct 9, 2019 $ 0.00211
+2.91%
$ -- $ 250,426
Oct 8, 2019 $ 0.00205
+0.78%
$ -- $ 277,322
Oct 7, 2019 $ 0.00203
+1.52%
$ -- $ 309,384
Oct 6, 2019 $ 0.00201
-7.90%
$ -- $ 244,053
Oct 5, 2019 $ 0.00218
+3.73%
$ -- $ 571,739
Oct 4, 2019 $ 0.00211
+0.91%
$ -- $ 241,448
Oct 3, 2019 $ 0.00209
+5.32%
$ -- $ 626,581
Oct 2, 2019 $ 0.00198
+0.70%
$ -- $ 128,005
Oct 1, 2019 $ 0.00197
+0.81%
$ -- $ 194,973
Sep 30, 2019 $ 0.00195
+6.60%
$ -- $ 329,332
Sep 29, 2019 $ 0.00183
-2.97%
$ -- $ 185,390
Sep 28, 2019 $ 0.00189
+8.84%
$ -- $ 401,528
Sep 27, 2019 $ 0.00174
+3.72%
$ -- $ 305,231
Sep 26, 2019 $ 0.00167
-4.34%
$ -- $ 360,848
Sep 25, 2019 $ 0.00175
-6.50%
$ -- $ 461,697
Sep 24, 2019 $ 0.00185
-25.03%
$ -- $ 483,393
Sep 23, 2019 $ 0.00247
-7.21%
$ -- $ 371,990
Sep 22, 2019 $ 0.00266
-6.63%
$ -- $ 249,352
Sep 21, 2019 $ 0.00285
+0.14%
$ -- $ 164,283
Sep 20, 2019 $ 0.00287
-4.06%
$ -- $ 201,562
Sep 19, 2019 $ 0.00299
-2.11%
$ -- $ 250,792
Sep 18, 2019 $ 0.00306
+1.26%
$ -- $ 267,918
Sep 17, 2019 $ 0.00302
-3.88%
$ -- $ 440,977
Sep 16, 2019 $ 0.00314
-3.07%
$ -- $ 276,225
Sep 15, 2019 $ 0.00324
+0.26%
$ -- $ 162,964
Sep 14, 2019 $ 0.00323
+1.07%
$ -- $ 135,111
Sep 13, 2019 $ 0.00319
-1.19%
$ -- $ 113,630
Sep 12, 2019 $ 0.00323
-1.61%
$ -- $ 182,372
Sep 11, 2019 $ 0.00328
-3.24%
$ -- $ 205,125
Sep 10, 2019 $ 0.00339
-1.99%
$ -- $ 160,490
Sep 9, 2019 $ 0.00345
-2.17%
$ -- $ 213,327
Sep 8, 2019 $ 0.00353
+0.04%
$ -- $ 207,911
Sep 7, 2019 $ 0.00353
-0.05%
$ -- $ 308,535
Sep 6, 2019 $ 0.00353
+7.34%
$ -- $ 792,992
Sep 5, 2019 $ 0.00329
-3.21%
$ -- $ 162,289
Sep 4, 2019 $ 0.00339
+0.02%
$ -- $ 195,073
Sep 3, 2019 $ 0.00339
+1.22%
$ -- $ 136,447
Sep 2, 2019 $ 0.00335
+2.16%
$ -- $ 183,491
Sep 1, 2019 $ 0.00329
-0.03%
$ -- $ 173,606
Aug 31, 2019 $ 0.00329
-1.14%
$ -- $ 125,358
Aug 30, 2019 $ 0.00333
+0.63%
$ -- $ 125,278
Aug 29, 2019 $ 0.00331
+0.94%
$ -- $ 279,011
Aug 28, 2019 $ 0.00328
-7.05%
$ -- $ 263,582
Aug 27, 2019 $ 0.00353
-2.80%
$ -- $ 261,284
Aug 26, 2019 $ 0.00361
+0.71%
$ -- $ 240,646
Aug 25, 2019 $ 0.00359
-3.02%
$ -- $ 612,112
Aug 24, 2019 $ 0.0037
-4.29%
$ -- $ 776,214
Aug 23, 2019 $ 0.00387
+13.76%
$ -- $ 1.96 million
Aug 22, 2019 $ 0.0034
+4.69%
$ -- $ 582,648