Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contents Protocol Token Historical Data

CPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2019 $0.00218
-7.86%
$-- $528,777
Nov 28, 2019 $0.00237
+15.02%
$-- $1.04 million
Nov 27, 2019 $0.00206
+24.67%
$-- $792,735
Nov 26, 2019 $0.00165
+0.88%
$-- $133,613
Nov 25, 2019 $0.00163
+2.13%
$-- $202,148
Nov 24, 2019 $0.0016
-7.94%
$-- $115,172
Nov 23, 2019 $0.00174
+3.32%
$-- $111,184
Nov 22, 2019 $0.00168
-9.01%
$-- $295,625
Nov 21, 2019 $0.00184
-8.66%
$-- $209,006
Nov 20, 2019 $0.00202
-1.39%
$-- $351,040
Nov 19, 2019 $0.00204
-5.98%
$-- $204,848
Nov 18, 2019 $0.00217
+0.19%
$-- $312,471
Nov 17, 2019 $0.00217
+3.44%
$-- $219,296
Nov 16, 2019 $0.0021
-1.51%
$-- $88,196
Nov 15, 2019 $0.00213
-0.90%
$-- $197,307
Nov 14, 2019 $0.00215
+2.37%
$-- $296,477
Nov 13, 2019 $0.0021
-0.09%
$-- $230,105
Nov 12, 2019 $0.0021
+1.73%
$-- $272,487
Nov 11, 2019 $0.00207
-2.42%
$-- $469,018
Nov 10, 2019 $0.00212
+3.83%
$-- $663,207
Nov 9, 2019 $0.00204
+2.00%
$-- $200,217
Nov 8, 2019 $0.00201
-3.23%
$-- $307,202
Nov 7, 2019 $0.00207
-3.50%
$-- $378,151
Nov 6, 2019 $0.00215
-2.60%
$-- $276,335
Nov 5, 2019 $0.0022
-3.14%
$-- $366,152
Nov 4, 2019 $0.00227
+0.72%
$-- $257,867
Nov 3, 2019 $0.00226
-1.46%
$-- $244,646
Nov 2, 2019 $0.00229
-2.05%
$-- $204,621
Nov 1, 2019 $0.00234
+0.25%
$-- $490,025
Oct 31, 2019 $0.00233
+5.47%
$-- $922,952
Oct 30, 2019 $0.00221
-5.70%
$-- $773,093
Oct 29, 2019 $0.00234
-1.66%
$-- $679,895
Oct 28, 2019 $0.00238
+11.81%
$-- $2.58 million
Oct 27, 2019 $0.00213
+3.59%
$-- $483,174
Oct 26, 2019 $0.00205
-5.40%
$-- $948,716
Oct 25, 2019 $0.00216
+11.79%
$-- $1.99 million
Oct 24, 2019 $0.00194
+26.45%
$-- $544,755
Oct 23, 2019 $0.00153
-12.45%
$-- $46,301
Oct 22, 2019 $0.00175
-0.13%
$-- $117,658
Oct 21, 2019 $0.00175
-3.80%
$-- $97,236
Oct 20, 2019 $0.00182
-0.80%
$-- $80,912
Oct 19, 2019 $0.00183
-1.63%
$-- $79,427
Oct 18, 2019 $0.00186
+0.03%
$-- $129,033
Oct 17, 2019 $0.00186
+2.08%
$-- $105,895
Oct 16, 2019 $0.00183
-0.62%
$-- $101,327
Oct 15, 2019 $0.00184
-3.46%
$-- $153,484
Oct 14, 2019 $0.0019
-2.15%
$-- $88,653
Oct 13, 2019 $0.00194
+0.66%
$-- $96,960
Oct 12, 2019 $0.00193
-0.17%
$-- $79,190
Oct 11, 2019 $0.00194
-5.38%
$-- $129,378