Contents Protocol Token Historical Data

CPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00218
-7.86%
$ -- $ 528,777
Nov 28, 2019 $ 0.00237
+15.02%
$ -- $ 1.04 million
Nov 27, 2019 $ 0.00206
+24.67%
$ -- $ 792,735
Nov 26, 2019 $ 0.00165
+0.88%
$ -- $ 133,613
Nov 25, 2019 $ 0.00163
+2.13%
$ -- $ 202,148
Nov 24, 2019 $ 0.0016
-7.94%
$ -- $ 115,172
Nov 23, 2019 $ 0.00174
+3.32%
$ -- $ 111,184
Nov 22, 2019 $ 0.00168
-9.01%
$ -- $ 295,625
Nov 21, 2019 $ 0.00184
-8.66%
$ -- $ 209,006
Nov 20, 2019 $ 0.00202
-1.39%
$ -- $ 351,040
Nov 19, 2019 $ 0.00204
-5.98%
$ -- $ 204,848
Nov 18, 2019 $ 0.00217
+0.19%
$ -- $ 312,471
Nov 17, 2019 $ 0.00217
+3.44%
$ -- $ 219,296
Nov 16, 2019 $ 0.0021
-1.51%
$ -- $ 88,196
Nov 15, 2019 $ 0.00213
-0.90%
$ -- $ 197,307
Nov 14, 2019 $ 0.00215
+2.37%
$ -- $ 296,477
Nov 13, 2019 $ 0.0021
-0.09%
$ -- $ 230,105
Nov 12, 2019 $ 0.0021
+1.73%
$ -- $ 272,487
Nov 11, 2019 $ 0.00207
-2.42%
$ -- $ 469,018
Nov 10, 2019 $ 0.00212
+3.83%
$ -- $ 663,207
Nov 9, 2019 $ 0.00204
+2.00%
$ -- $ 200,217
Nov 8, 2019 $ 0.00201
-3.23%
$ -- $ 307,202
Nov 7, 2019 $ 0.00207
-3.50%
$ -- $ 378,151
Nov 6, 2019 $ 0.00215
-2.60%
$ -- $ 276,335
Nov 5, 2019 $ 0.0022
-3.14%
$ -- $ 366,152
Nov 4, 2019 $ 0.00227
+0.72%
$ -- $ 257,867
Nov 3, 2019 $ 0.00226
-1.46%
$ -- $ 244,646
Nov 2, 2019 $ 0.00229
-2.05%
$ -- $ 204,621
Nov 1, 2019 $ 0.00234
+0.25%
$ -- $ 490,025
Oct 31, 2019 $ 0.00233
+5.47%
$ -- $ 922,952
Oct 30, 2019 $ 0.00221
-5.70%
$ -- $ 773,093
Oct 29, 2019 $ 0.00234
-1.66%
$ -- $ 679,895
Oct 28, 2019 $ 0.00238
+11.81%
$ -- $ 2.58 million
Oct 27, 2019 $ 0.00213
+3.59%
$ -- $ 483,174
Oct 26, 2019 $ 0.00205
-5.40%
$ -- $ 948,716
Oct 25, 2019 $ 0.00216
+11.79%
$ -- $ 1.99 million
Oct 24, 2019 $ 0.00194
+26.45%
$ -- $ 544,755
Oct 23, 2019 $ 0.00153
-12.45%
$ -- $ 46,301
Oct 22, 2019 $ 0.00175
-0.13%
$ -- $ 117,658
Oct 21, 2019 $ 0.00175
-3.80%
$ -- $ 97,236
Oct 20, 2019 $ 0.00182
-0.80%
$ -- $ 80,912
Oct 19, 2019 $ 0.00183
-1.63%
$ -- $ 79,427
Oct 18, 2019 $ 0.00186
+0.03%
$ -- $ 129,033
Oct 17, 2019 $ 0.00186
+2.08%
$ -- $ 105,895
Oct 16, 2019 $ 0.00183
-0.62%
$ -- $ 101,327
Oct 15, 2019 $ 0.00184
-3.46%
$ -- $ 153,484
Oct 14, 2019 $ 0.0019
-2.15%
$ -- $ 88,653
Oct 13, 2019 $ 0.00194
+0.66%
$ -- $ 96,960
Oct 12, 2019 $ 0.00193
-0.17%
$ -- $ 79,190
Oct 11, 2019 $ 0.00194
-5.38%
$ -- $ 129,378