Contents Protocol Token Historical Data

CPT Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00564
+0.55%
$ -- $ 2 million
May 12, 2019 $ 0.00561
-5.01%
$ -- $ 2.34 million
May 11, 2019 $ 0.00591
+1.16%
$ -- $ 4.69 million
May 10, 2019 $ 0.00584
+5.36%
$ -- $ 9.71 million
May 9, 2019 $ 0.00552
-8.35%
$ -- $ 2.51 million
May 8, 2019 $ 0.00602
-6.19%
$ -- $ 2.25 million
May 7, 2019 $ 0.00642
-1.76%
$ -- $ 1.29 million
May 6, 2019 $ 0.00653
+1.52%
$ -- $ 730,535
May 5, 2019 $ 0.00643
-1.16%
$ -- $ 642,950
May 4, 2019 $ 0.00651
-1.57%
$ -- $ 1.31 million
May 3, 2019 $ 0.00661
+0.43%
$ -- $ 2.45 million
May 2, 2019 $ 0.00658
+5.65%
$ -- $ 4.7 million
May 1, 2019 $ 0.00623
+0.60%
$ -- $ 842,359
Apr 30, 2019 $ 0.0062
+1.22%
$ -- $ 1.31 million
Apr 29, 2019 $ 0.00612
-1.53%
$ -- $ 2.86 million
Apr 28, 2019 $ 0.0062
+0.68%
$ -- $ 1.44 million
Apr 27, 2019 $ 0.00616
+11.74%
$ -- $ 1.49 million
Apr 26, 2019 $ 0.00551
-1.27%
$ -- $ 1.19 million
Apr 25, 2019 $ 0.00558
-4.50%
$ -- $ 1.59 million
Apr 24, 2019 $ 0.00585
-10.70%
$ -- $ 1.83 million
Apr 23, 2019 $ 0.00658
+0.65%
$ -- $ 1.29 million
Apr 22, 2019 $ 0.00655
-4.95%
$ -- $ 1.51 million
Apr 21, 2019 $ 0.00693
-6.02%
$ -- $ 3.62 million
Apr 20, 2019 $ 0.00737
+6.07%
$ -- $ 5.72 million
Apr 19, 2019 $ 0.00697
+3.70%
$ -- $ 5.98 million
Apr 18, 2019 $ 0.00674
+0.32%
$ -- $ 2.92 million
Apr 17, 2019 $ 0.00663
+6.37%
$ -- $ 4.24 million
Apr 16, 2019 $ 0.00623
+1.73%
$ -- $ 1.44 million
Apr 15, 2019 $ 0.00615
-7.99%
$ -- $ 2.22 million
Apr 14, 2019 $ 0.00662
+12.91%
$ -- $ 8.39 million
Apr 13, 2019 $ 0.00586
+2.40%
$ -- $ 561,915
Apr 12, 2019 $ 0.00572
+3.55%
$ -- $ 804,071
Apr 11, 2019 $ 0.00551
-6.38%
$ -- $ 744,543
Apr 10, 2019 $ 0.00588
-0.02%
$ -- $ 597,215
Apr 9, 2019 $ 0.00589
-5.18%
$ -- $ 728,113
Apr 8, 2019 $ 0.00622
-4.12%
$ -- $ 1.74 million
Apr 7, 2019 $ 0.00648
-2.00%
$ -- $ 918,149
Apr 6, 2019 $ 0.0066
+0.03%
$ -- $ 2.1 million
Apr 5, 2019 $ 0.00658
-3.72%
$ -- $ 1.65 million
Apr 4, 2019 $ 0.00681
+10.12%
$ -- $ 7.4 million
Apr 3, 2019 $ 0.00619
-4.20%
$ -- $ 2.08 million
Apr 2, 2019 $ 0.00646
+1.08%
$ -- $ 2.79 million
Apr 1, 2019 $ 0.00638
-9.20%
$ -- $ 1.74 million
Mar 31, 2019 $ 0.00702
-5.71%
$ -- $ 3.62 million
Mar 30, 2019 $ 0.00745
-2.79%
$ -- $ 2.11 million
Mar 29, 2019 $ 0.00767
-0.12%
$ -- $ 3.23 million
Mar 28, 2019 $ 0.00764
-4.66%
$ -- $ 2.89 million
Mar 27, 2019 $ 0.00801
+2.28%
$ -- $ 4.42 million
Mar 26, 2019 $ 0.00784
-4.04%
$ -- $ 3.41 million
Mar 25, 2019 $ 0.00818
-7.94%
$ -- $ 6.86 million