Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contents Protocol Token Historical Data

CPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2019 $0.00564
+0.55%
$-- $2 million
May 12, 2019 $0.00561
-5.01%
$-- $2.34 million
May 11, 2019 $0.00591
+1.16%
$-- $4.69 million
May 10, 2019 $0.00584
+5.36%
$-- $9.71 million
May 9, 2019 $0.00552
-8.35%
$-- $2.51 million
May 8, 2019 $0.00602
-6.19%
$-- $2.25 million
May 7, 2019 $0.00642
-1.76%
$-- $1.29 million
May 6, 2019 $0.00653
+1.52%
$-- $730,535
May 5, 2019 $0.00643
-1.16%
$-- $642,950
May 4, 2019 $0.00651
-1.57%
$-- $1.31 million
May 3, 2019 $0.00661
+0.43%
$-- $2.45 million
May 2, 2019 $0.00658
+5.65%
$-- $4.7 million
May 1, 2019 $0.00623
+0.60%
$-- $842,359
Apr 30, 2019 $0.0062
+1.22%
$-- $1.31 million
Apr 29, 2019 $0.00612
-1.53%
$-- $2.86 million
Apr 28, 2019 $0.0062
+0.68%
$-- $1.44 million
Apr 27, 2019 $0.00616
+11.74%
$-- $1.49 million
Apr 26, 2019 $0.00551
-1.27%
$-- $1.19 million
Apr 25, 2019 $0.00558
-4.50%
$-- $1.59 million
Apr 24, 2019 $0.00585
-10.70%
$-- $1.83 million
Apr 23, 2019 $0.00658
+0.65%
$-- $1.29 million
Apr 22, 2019 $0.00655
-4.95%
$-- $1.51 million
Apr 21, 2019 $0.00693
-6.02%
$-- $3.62 million
Apr 20, 2019 $0.00737
+6.07%
$-- $5.72 million
Apr 19, 2019 $0.00697
+3.70%
$-- $5.98 million
Apr 18, 2019 $0.00674
+0.32%
$-- $2.92 million
Apr 17, 2019 $0.00663
+6.37%
$-- $4.24 million
Apr 16, 2019 $0.00623
+1.73%
$-- $1.44 million
Apr 15, 2019 $0.00615
-7.99%
$-- $2.22 million
Apr 14, 2019 $0.00662
+12.91%
$-- $8.39 million
Apr 13, 2019 $0.00586
+2.40%
$-- $561,915
Apr 12, 2019 $0.00572
+3.55%
$-- $804,071
Apr 11, 2019 $0.00551
-6.38%
$-- $744,543
Apr 10, 2019 $0.00588
-0.02%
$-- $597,215
Apr 9, 2019 $0.00589
-5.18%
$-- $728,113
Apr 8, 2019 $0.00622
-4.12%
$-- $1.74 million
Apr 7, 2019 $0.00648
-2.00%
$-- $918,149
Apr 6, 2019 $0.0066
+0.03%
$-- $2.1 million
Apr 5, 2019 $0.00658
-3.72%
$-- $1.65 million
Apr 4, 2019 $0.00681
+10.12%
$-- $7.4 million
Apr 3, 2019 $0.00619
-4.20%
$-- $2.08 million
Apr 2, 2019 $0.00646
+1.08%
$-- $2.79 million
Apr 1, 2019 $0.00638
-9.20%
$-- $1.74 million
Mar 31, 2019 $0.00702
-5.71%
$-- $3.62 million
Mar 30, 2019 $0.00745
-2.79%
$-- $2.11 million
Mar 29, 2019 $0.00767
-0.12%
$-- $3.23 million
Mar 28, 2019 $0.00764
-4.66%
$-- $2.89 million
Mar 27, 2019 $0.00801
+2.28%
$-- $4.42 million
Mar 26, 2019 $0.00784
-4.04%
$-- $3.41 million
Mar 25, 2019 $0.00818
-7.94%
$-- $6.86 million