QuantumCoin Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₆125
+0.00%
$ -- $ 544
Today, at 1 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 544
Today, at 12 AM $ 0.0₆125
+0.13%
$ 2.12 million $ 574
Yesterday, at 11 PM $ 0.0₆125
+0.00%
$ 2.11 million $ 449
Yesterday, at 10 PM $ 0.0₆125
+0.00%
$ 2.11 million $ 449
Yesterday, at 9 PM $ 0.0₆125
+0.00%
$ 2.11 million $ 449
Yesterday, at 8 PM $ 0.0₆125
+0.00%
$ 2.11 million $ 449
Yesterday, at 7 PM $ 0.0₆125
-0.38%
$ 2.11 million $ 449
Yesterday, at 6 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 85
Yesterday, at 5 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 93
Yesterday, at 4 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 93
Yesterday, at 3 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 57
Yesterday, at 2 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 57
Yesterday, at 1 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 57
Yesterday, at 12 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 57
Yesterday, at 11 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 56
Yesterday, at 10 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 56
Yesterday, at 9 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 95
Yesterday, at 8 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 90
Yesterday, at 7 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 90
Yesterday, at 6 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 90
Yesterday, at 5 AM $ 0.0₆125
-0.30%
$ 2.12 million $ 90
Yesterday, at 4 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 87
Yesterday, at 3 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 87
Yesterday, at 2 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 87
Yesterday, at 1 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 87
Yesterday, at 12 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 162
May 29, 11 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 162
May 29, 10 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 162
May 29, 9 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 162
May 29, 8 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 162
May 29, 7 PM $ 0.0₆125
-0.40%
$ 2.12 million $ 162
May 29, 6 PM $ 0.0₆125
+0.18%
$ 2.13 million $ 153
May 29, 5 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 196
May 29, 4 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 196
May 29, 3 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 316
May 29, 2 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 322
May 29, 1 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 888
May 29, 12 PM $ 0.0₆125
+0.00%
$ 2.12 million $ 888
May 29, 11 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 888
May 29, 10 AM $ 0.0₆125
-0.18%
$ 2.12 million $ 888
May 29, 9 AM $ 0.0₆125
+0.30%
$ 2.13 million $ 849
May 29, 8 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 849
May 29, 7 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 849
May 29, 6 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 849
May 29, 5 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 849
May 29, 4 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 849
May 29, 3 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 849
May 29, 2 AM $ 0.0₆125
+0.00%
$ 2.12 million $ 880
May 29, 1 AM $ 0.0₆125
+0.06%
$ 2.12 million $ 890
Download