QuantumCoin Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆141
+0.00%
$ 2.39 million $ 3,203
Yesterday, at 11 PM $ 0.0₆141
+0.00%
$ 2.39 million $ 3,203
Yesterday, at 10 PM $ 0.0₆141
+0.00%
$ 2.39 million $ 3,203
Yesterday, at 9 PM $ 0.0₆141
+0.00%
$ 2.39 million $ 3,203
Yesterday, at 8 PM $ 0.0₆141
+0.00%
$ 2.39 million $ 3,239
Yesterday, at 7 PM $ 0.0₆141
+0.00%
$ 2.39 million $ 3,239
Yesterday, at 6 PM $ 0.0₆141
+0.00%
$ 2.39 million $ 3,239
Yesterday, at 5 PM $ 0.0₆141
+0.00%
$ 2.39 million $ 3,239
Yesterday, at 4 PM $ 0.0₆141
+0.00%
$ 2.39 million $ 3,239
Yesterday, at 3 PM $ 0.0₆141
-0.32%
$ 2.39 million $ 3,239
Yesterday, at 2 PM $ 0.0₆142
+0.00%
$ 2.4 million $ 2,671
Yesterday, at 1 PM $ 0.0₆142
-10.09%
$ 2.4 million $ 2,671
Yesterday, at 12 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
Yesterday, at 11 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
Yesterday, at 10 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
Yesterday, at 9 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
Yesterday, at 8 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
Yesterday, at 7 AM $ 0.0₆158
-1.16%
$ 2.67 million $ 2,635
Yesterday, at 6 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 521
Yesterday, at 5 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 559
Yesterday, at 4 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 559
Yesterday, at 3 AM $ 0.0₆159
-0.31%
$ 2.7 million $ 559
Yesterday, at 2 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 74
Yesterday, at 1 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 74
Apr 14, 12 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 74
Apr 13, 11 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 74
Apr 13, 10 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 74
Apr 13, 9 PM $ 0.0₆16
+0.03%
$ 2.71 million $ 74
Apr 13, 8 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 38
Apr 13, 7 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 38
Apr 13, 6 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 38
Apr 13, 5 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 38
Apr 13, 4 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 38
Apr 13, 3 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 38
Apr 13, 2 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 277
Apr 13, 1 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 277
Apr 13, 12 PM $ 0.0₆16
+0.00%
$ 2.71 million $ 277
Apr 13, 11 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 316
Apr 13, 10 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 316
Apr 13, 9 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 316
Apr 13, 8 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 316
Apr 13, 7 AM $ 0.0₆16
+0.00%
$ 2.71 million $ 316
Apr 13, 6 AM $ 0.0₆16
+0.28%
$ 2.71 million $ 316
Apr 13, 5 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 278
Apr 13, 4 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 278
Apr 13, 3 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 278
Apr 13, 2 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 278
Apr 13, 1 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 278
Apr 13, 12 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 278
Apr 12, 11 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 278
Download