Coinranking
QuantumCoin Historical Data
Q
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0₇744 | +0.00% | ||
| Yesterday | $0.0₇744 | -0.52% | ||
| Sep 25, 2026 | $0.0₇747 | +0.86% | ||
| Sep 24, 2026 | $0.0₇74 | -0.03% | ||
| Sep 23, 2026 | $0.0₇74 | +0.00% | ||
| Sep 22, 2026 | $0.0₇74 | -0.20% | ||
| Sep 21, 2026 | $0.0₇742 | +0.00% | ||
| Sep 20, 2026 | $0.0₇742 | +0.20% | ||
| Sep 19, 2026 | $0.0₇74 | -5.79% | ||
| Sep 18, 2026 | $0.0₇786 | -12.68% | ||
| Sep 17, 2026 | $0.0₇9 | +29.07% | ||
| Sep 16, 2026 | $0.0₇697 | -0.43% | ||
| Sep 15, 2026 | $0.0₇7 | -5.97% | ||
| Sep 14, 2026 | $0.0₇745 | -0.20% | ||
| Sep 13, 2026 | $0.0₇746 | +0.20% | ||
| Sep 12, 2026 | $0.0₇745 | -0.40% | ||
| Sep 11, 2026 | $0.0₇748 | -1.32% | ||
| Sep 10, 2026 | $0.0₇758 | +0.00% | ||
| Sep 9, 2026 | $0.0₇758 | -2.41% | ||
| Sep 8, 2026 | $0.0₇776 | -0.69% | ||
| Sep 7, 2026 | $0.0₇782 | +0.13% | ||
| Sep 6, 2026 | $0.0₇781 | +0.21% | ||
| Sep 5, 2026 | $0.0₇779 | -1.44% | ||
| Sep 4, 2026 | $0.0₇791 | +0.33% | ||
| Sep 3, 2026 | $0.0₇788 | +0.00% | ||
| Sep 2, 2026 | $0.0₇788 | +0.00% | ||
| Sep 1, 2026 | $0.0₇788 | -0.20% | ||
| Aug 31, 2026 | $0.0₇79 | +0.03% | ||
| Aug 30, 2026 | $0.0₇79 | +0.18% | ||
| Aug 29, 2026 | $0.0₇788 | -1.35% | ||
| Aug 28, 2026 | $0.0₇799 | +0.20% | ||
| Aug 27, 2026 | $0.0₇797 | +0.00% | ||
| Aug 26, 2026 | $0.0₇797 | -0.08% | ||
| Aug 25, 2026 | $0.0₇798 | -0.13% | ||
| Aug 24, 2026 | $0.0₇799 | -0.21% | ||
| Aug 23, 2026 | $0.0₇801 | +0.33% | ||
| Aug 22, 2026 | $0.0₇798 | +0.00% | ||
| Aug 21, 2026 | $0.0₇798 | +0.00% | ||
| Aug 20, 2026 | $0.0₇798 | -4.49% | ||
| Aug 19, 2026 | $0.0₇836 | -0.41% | ||
| Aug 18, 2026 | $0.0₇839 | +0.48% | ||
| Aug 17, 2026 | $0.0₇835 | -1.56% | ||
| Aug 16, 2026 | $0.0₇848 | -0.20% | ||
| Aug 15, 2026 | $0.0₇85 | -0.25% | ||
| Aug 14, 2026 | $0.0₇852 | +0.01% | ||
| Aug 13, 2026 | $0.0₇852 | +0.08% | ||
| Aug 12, 2026 | $0.0₇851 | +0.12% | ||
| Aug 11, 2026 | $0.0₇85 | +15.14% | ||
| Aug 10, 2026 | $0.0₇738 | +1.11% | ||
| Aug 9, 2026 | $0.0₇73 | +0.00% | ||
Previous Next