QuantumCoin Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆124
+0.00%
$ 2.11 million $ 247
Yesterday $ 0.0₆125
-0.22%
$ 2.11 million $ 1,622
Jun 28, 2026 $ 0.0₆125
+0.40%
$ 2.12 million $ 1,542
Jun 27, 2026 $ 0.0₆124
+0.00%
$ 2.11 million $ 71
Jun 26, 2026 $ 0.0₆124
-0.20%
$ 2.11 million $ 119
Jun 25, 2026 $ 0.0₆125
-0.01%
$ 2.11 million $ 137
Jun 24, 2026 $ 0.0₆125
-0.20%
$ 2.11 million $ 484
Jun 23, 2026 $ 0.0₆125
-0.14%
$ 2.12 million $ 223
Jun 22, 2026 $ 0.0₆125
-0.29%
$ 2.12 million $ 34
Jun 21, 2026 $ 0.0₆125
+0.18%
$ 2.13 million $ 365
Jun 20, 2026 $ 0.0₆125
+0.00%
$ 2.12 million $ 759
Jun 19, 2026 $ 0.0₆125
+0.00%
$ 2.12 million $ 51
Jun 18, 2026 $ 0.0₆125
+0.10%
$ 2.12 million $ 268
Jun 17, 2026 $ 0.0₆125
-0.22%
$ 2.12 million $ 688
Jun 16, 2026 $ 0.0₆125
-1.83%
$ 2.13 million $ 6,857
Jun 15, 2026 $ 0.0₆128
+0.77%
$ 2.17 million $ 5,126
Jun 14, 2026 $ 0.0₆127
-0.29%
$ 2.15 million $ 631
Jun 13, 2026 $ 0.0₆127
+0.00%
$ 2.16 million $ 42
Jun 12, 2026 $ 0.0₆127
+0.08%
$ 2.16 million $ 61
Jun 11, 2026 $ 0.0₆127
+0.57%
$ 2.15 million $ 863
Jun 10, 2026 $ 0.0₆126
+0.02%
$ 2.14 million $ 114
Jun 9, 2026 $ 0.0₆126
+0.08%
$ 2.14 million $ 86
Jun 8, 2026 $ 0.0₆126
-0.08%
$ 2.14 million $ 30
Jun 7, 2026 $ 0.0₆126
+0.15%
$ 2.14 million $ 72
Jun 6, 2026 $ 0.0₆126
-0.46%
$ 2.14 million $ 336
Jun 5, 2026 $ 0.0₆126
-0.34%
$ 2.14 million $ 310
Jun 4, 2026 $ 0.0₆126
-0.21%
$ 2.15 million $ 346
Jun 3, 2026 $ 0.0₆127
+1.71%
$ 2.15 million $ 806
Jun 2, 2026 $ 0.0₆125
-0.40%
$ 2.11 million $ 120
Jun 1, 2026 $ 0.0₆125
+0.40%
$ 2.12 million $ 449
May 31, 2026 $ 0.0₆125
+0.07%
$ 2.11 million $ 887
May 30, 2026 $ 0.0₆125
-0.19%
$ 2.11 million $ 449
May 29, 2026 $ 0.0₆125
-0.04%
$ 2.12 million $ 162
May 28, 2026 $ 0.0₆125
+0.40%
$ 2.12 million $ 785
May 27, 2026 $ 0.0₆124
-0.66%
$ 2.11 million $ 1,239
May 26, 2026 $ 0.0₆125
-0.10%
$ 2.12 million $ 87
May 25, 2026 $ 0.0₆125
-0.41%
$ 2.13 million $ 1,651
May 24, 2026 $ 0.0₆126
+0.10%
$ 2.13 million $ 1,470
May 23, 2026 $ 0.0₆126
-0.55%
$ 2.13 million $ 547
May 22, 2026 $ 0.0₆126
+0.08%
$ 2.14 million $ 109
May 21, 2026 $ 0.0₆126
-0.18%
$ 2.14 million $ 339
May 20, 2026 $ 0.0₆127
+0.24%
$ 2.15 million $ 207
May 19, 2026 $ 0.0₆126
-0.06%
$ 2.14 million $ 395
May 18, 2026 $ 0.0₆126
-0.03%
$ 2.14 million $ 160
May 17, 2026 $ 0.0₆126
-1.42%
$ 2.15 million $ 1,869
May 16, 2026 $ 0.0₆128
+0.00%
$ 2.18 million $ 285
May 15, 2026 $ 0.0₆128
+3.44%
$ 2.18 million $ 4,753
May 14, 2026 $ 0.0₆124
+0.27%
$ 2.1 million $ 1,249
May 13, 2026 $ 0.0₆124
+0.11%
$ 2.1 million $ 6,094
May 12, 2026 $ 0.0₆124
-0.40%
$ 2.1 million $ 152
Download