QuantumCoin Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today $0.0₇801
+0.00%
$1.36 million $104
Yesterday $0.0₇798
+0.00%
$1.35 million $13
Aug 21, 2026 $0.0₇798
+0.00%
$1.35 million $51
Aug 20, 2026 $0.0₇798
-4.49%
$1.35 million $2,926
Aug 19, 2026 $0.0₇836
-0.41%
$1.42 million $110
Aug 18, 2026 $0.0₇839
+0.48%
$1.42 million $717
Aug 17, 2026 $0.0₇835
-1.56%
$1.42 million $2,487
Aug 16, 2026 $0.0₇848
-0.20%
$1.44 million $125
Aug 15, 2026 $0.0₇85
-0.25%
$1.44 million $467
Aug 14, 2026 $0.0₇852
+0.01%
$1.44 million $170
Aug 13, 2026 $0.0₇852
+0.08%
$1.44 million $106
Aug 12, 2026 $0.0₇851
+0.12%
$1.44 million $32
Aug 11, 2026 $0.0₇85
+15.14%
$1.44 million $3,195
Aug 10, 2026 $0.0₇738
+1.11%
$1.25 million $2,619
Aug 9, 2026 $0.0₇73
+0.00%
$1.24 million $668
Aug 8, 2026 $0.0₇73
+0.21%
$1.24 million $162
Aug 7, 2026 $0.0₇729
+0.03%
$1.24 million $12,092
Aug 6, 2026 $0.0₇728
-17.59%
$1.24 million $4,024
Aug 5, 2026 $0.0₇884
-1.03%
$1.5 million $1,040
Aug 4, 2026 $0.0₇893
+0.27%
$1.51 million $237
Aug 3, 2026 $0.0₇891
-0.20%
$1.51 million $11
Aug 2, 2026 $0.0₇893
+0.00%
$1.51 million $173
Aug 1, 2026 $0.0₇893
+0.00%
$1.51 million $53
Jul 31, 2026 $0.0₇893
-0.03%
$1.51 million $434
Jul 30, 2026 $0.0₇893
+0.24%
$1.51 million $129
Jul 29, 2026 $0.0₇891
+0.20%
$1.51 million $116
Jul 28, 2026 $0.0₇889
+0.73%
$1.51 million $1,659
Jul 27, 2026 $0.0₇883
-1.55%
$1.5 million $1,880
Jul 26, 2026 $0.0₇896
+0.00%
$1.52 million $29
Jul 25, 2026 $0.0₇896
+0.55%
$1.52 million $1,262
Jul 24, 2026 $0.0₇892
-0.20%
$1.51 million $1,236
Jul 23, 2026 $0.0₇893
-0.20%
$1.52 million $219
Jul 22, 2026 $0.0₇895
-25.04%
$1.52 million $1,003
Jul 21, 2026 $0.0₆119
-2.93%
$2.03 million $7,426
Jul 20, 2026 $0.0₆123
+0.00%
$2.09 million $6
Jul 19, 2026 $0.0₆123
-0.40%
$2.09 million $590
Jul 18, 2026 $0.0₆124
-0.08%
$2.1 million $604
Jul 17, 2026 $0.0₆124
+0.00%
$2.1 million $241
Jul 16, 2026 $0.0₆124
+0.38%
$2.1 million $28
Jul 15, 2026 $0.0₆123
-0.40%
$2.09 million $2,290
Jul 14, 2026 $0.0₆124
+0.12%
$2.1 million $139
Jul 13, 2026 $0.0₆124
-0.12%
$2.1 million $1,844
Jul 12, 2026 $0.0₆124
-0.06%
$2.1 million $2,235
Jul 11, 2026 $0.0₆124
-0.36%
$2.1 million $392
Jul 10, 2026 $0.0₆124
+0.00%
$2.11 million $443
Jul 9, 2026 $0.0₆124
+0.00%
$2.11 million $14
Jul 8, 2026 $0.0₆124
+0.02%
$2.11 million $364
Jul 7, 2026 $0.0₆124
+0.00%
$2.11 million $399
Jul 6, 2026 $0.0₆124
+0.00%
$2.11 million $22
Jul 5, 2026 $0.0₆124
+0.00%
$2.11 million $35
Download