QuantumCoin Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆127
+0.00%
$ 2.15 million $ 604
Yesterday $ 0.0₆127
-0.30%
$ 2.16 million $ 94
May 4, 2026 $ 0.0₆128
+0.11%
$ 2.17 million $ 71
May 3, 2026 $ 0.0₆128
-0.11%
$ 2.16 million $ 206
May 2, 2026 $ 0.0₆128
-0.31%
$ 2.17 million $ 71
May 1, 2026 $ 0.0₆128
-0.93%
$ 2.17 million $ 1,389
Apr 30, 2026 $ 0.0₆129
-2.59%
$ 2.19 million $ 1,898
Apr 29, 2026 $ 0.0₆133
-0.11%
$ 2.25 million $ 142
Apr 28, 2026 $ 0.0₆133
-0.08%
$ 2.25 million $ 68
Apr 27, 2026 $ 0.0₆133
+2.43%
$ 2.26 million $ 2,790
Apr 26, 2026 $ 0.0₆13
+0.19%
$ 2.2 million $ 1,889
Apr 25, 2026 $ 0.0₆13
+0.00%
$ 2.2 million $ 472
Apr 24, 2026 $ 0.0₆13
-3.15%
$ 2.2 million $ 1,839
Apr 23, 2026 $ 0.0₆134
-0.10%
$ 2.27 million $ 73
Apr 22, 2026 $ 0.0₆134
+0.07%
$ 2.27 million $ 1,650
Apr 21, 2026 $ 0.0₆134
-1.15%
$ 2.27 million $ 65
Apr 20, 2026 $ 0.0₆135
-0.99%
$ 2.3 million $ 2,144
Apr 19, 2026 $ 0.0₆137
-0.07%
$ 2.32 million $ 78
Apr 18, 2026 $ 0.0₆137
+0.25%
$ 2.32 million $ 66
Apr 17, 2026 $ 0.0₆137
+0.00%
$ 2.32 million $ 503
Apr 16, 2026 $ 0.0₆137
-3.59%
$ 2.32 million $ 3,066
Apr 15, 2026 $ 0.0₆142
+0.33%
$ 2.4 million $ 69
Apr 14, 2026 $ 0.0₆141
-11.70%
$ 2.39 million $ 3,203
Apr 13, 2026 $ 0.0₆16
+0.31%
$ 2.71 million $ 74
Apr 12, 2026 $ 0.0₆159
-0.22%
$ 2.7 million $ 278
Apr 11, 2026 $ 0.0₆16
-0.06%
$ 2.71 million $ 34
Apr 10, 2026 $ 0.0₆16
-18.13%
$ 2.71 million $ 4,495
Apr 9, 2026 $ 0.0₆195
-2.83%
$ 3.31 million $ 3,675
Apr 8, 2026 $ 0.0₆201
-4.11%
$ 3.41 million $ 2,613
Apr 7, 2026 $ 0.0₆21
+0.12%
$ 3.55 million $ 613
Apr 6, 2026 $ 0.0₆209
+0.00%
$ 3.55 million $ 467
Apr 5, 2026 $ 0.0₆209
-0.57%
$ 3.55 million $ 360
Apr 4, 2026 $ 0.0₆21
-6.28%
$ 3.57 million $ 6,323
Apr 3, 2026 $ 0.0₆225
+0.14%
$ 3.81 million $ 70
Apr 2, 2026 $ 0.0₆224
-0.14%
$ 3.8 million $ 9,160
Apr 1, 2026 $ 0.0₆225
-0.04%
$ 3.81 million $ 36,093
Mar 31, 2026 $ 0.0₆225
+0.00%
$ 3.81 million $ 36,012
Mar 30, 2026 $ 0.0₆225
-0.86%
$ 3.81 million $ 31,844
Mar 29, 2026 $ 0.0₆227
+0.00%
$ 3.85 million $ 38
Mar 28, 2026 $ 0.0₆227
-0.07%
$ 3.85 million $ 24,434
Mar 27, 2026 $ 0.0₆227
+0.04%
$ 3.85 million $ 35,918
Mar 26, 2026 $ 0.0₆227
+0.04%
$ 3.85 million $ 36,152
Mar 25, 2026 $ 0.0₆227
-2.28%
$ 3.85 million $ 18,375
Mar 24, 2026 $ 0.0₆232
-0.13%
$ 3.93 million $ 27,161
Mar 23, 2026 $ 0.0₆232
-0.63%
$ 3.94 million $ 38,076
Mar 22, 2026 $ 0.0₆234
+0.00%
$ 3.97 million $ 36,176
Mar 21, 2026 $ 0.0₆234
+0.03%
$ 3.97 million $ 36,208
Mar 20, 2026 $ 0.0₆234
+0.03%
$ 3.97 million $ 36,066
Mar 19, 2026 $ 0.0₆234
+0.04%
$ 3.97 million $ 36,975
Mar 18, 2026 $ 0.0₆234
-0.07%
$ 3.96 million $ 36,846
Download